steven Historical Data

steven Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₅633
-4.85%
$ 6,330 $ 15
May 5, 5 AM $ 0.0₅694
+0.00%
$ 6,945 $ 134
May 5, 2 AM $ 0.0₅7
+0.00%
$ 6,999 $ 918
May 4, 8 PM $ 0.0₅709
+0.00%
$ 7,089 $ 923
May 4, 5 PM $ 0.0₅712
+0.00%
$ 7,125 $ 905
May 4, 2 PM $ 0.0₅7
-0.45%
$ 6,997 $ 2,129
May 4, 1 PM $ 0.0₅703
+4.88%
$ 7,029 $ 2,065
May 4, 12 PM $ 0.0₅668
+0.00%
$ 6,681 $ 2,040
May 4, 10 AM $ 0.0₅667
+1.38%
$ 6,671 $ 2,034
May 4, 9 AM $ 0.0₅658
+1.40%
$ 6,580 $ 1,980
May 4, 7 AM $ 0.0₅66
-4.57%
$ 6,595 $ 1,996
May 4, 6 AM $ 0.0₅69
-0.66%
$ 6,904 $ 2,009
May 4, 5 AM $ 0.0₅693
-5.70%
$ 6,925 $ 1,996
May 4, 1 AM $ 0.0₅707
+0.00%
$ 7,067 $ 1,367
May 3, 3 PM $ 0.0₅724
-8.66%
$ 7,235 $ 1,348
May 3, 2 PM $ 0.0₅79
+24.68%
$ 7,904 $ 1,256
May 3, 11 AM $ 0.0₅625
-0.33%
$ 6,250 $ 2
May 3, 9 AM $ 0.0₅646
-1.66%
$ 6,462 $ 2
May 3, 8 AM $ 0.0₅659
+0.62%
$ 6,590 $ 1
May 2, 4 PM $ 0.0₅653
+0.00%
$ 6,526 $ 0
May 2, 4 AM $ 0.0₅647
+0.00%
$ 6,469 $ 0
May 2, 3 AM $ 0.0₅653
+0.00%
$ 6,534 $ 0
Apr 29, 6 AM $ 0.0₅645
-2.76%
$ 6,445 $ 2
Apr 29, 4 AM $ 0.0₅628
-0.49%
$ 6,278 $ 1
Apr 28, 5 PM $ 0.0₅658
+0.00%
$ 6,578 $ 1
Apr 28, 4 PM $ 0.0₅653
-0.48%
$ 6,529 $ 1
Apr 24, 10 AM $ 0.0₅672
+0.00%
$ 6,723 $ 1
Apr 24, 9 AM $ 0.0₅669
+0.00%
$ 6,695 $ 1
Apr 24, 8 AM $ 0.0₅672
+0.00%
$ 6,718 $ 1
Apr 24, 6 AM $ 0.0₅675
+0.00%
$ 6,748 $ 0
Apr 23, 5 AM $ 0.0₅682
+0.00%
$ 6,816 $ 1
Apr 22, 6 PM $ 0.0₅68
+0.00%
$ 6,799 $ 0
Apr 20, 1 PM $ 0.0₅656
+0.00%
$ 6,562 $ 3
Apr 19, 5 PM $ 0.0₅656
-3.83%
$ 6,556 $ 4
Apr 19, 4 PM $ 0.0₅701
+6.72%
$ 7,006 $ 2
Apr 18, 9 PM $ 0.0₅662
+8.79%
$ 6,620 $ 3
Apr 18, 12 PM $ 0.0₅601
+0.00%
$ 6,014 $ 3
Apr 18, 6 AM $ 0.0₅619
+0.00%
$ 6,186 $ 3
Apr 18, 5 AM $ 0.0₅631
+0.00%
$ 6,313 $ 2
Apr 18, 4 AM $ 0.0₅638
+0.00%
$ 6,379 $ 2
Apr 18, 3 AM $ 0.0₅611
+0.00%
$ 6,111 $ 2
Apr 17, 10 PM $ 0.0₅63
+0.00%
$ 6,299 $ 3
Apr 17, 9 PM $ 0.0₅636
+0.00%
$ 6,365 $ 3
Apr 17, 10 AM $ 0.0₅613
+0.00%
$ 6,125 $ 3
Apr 17, 2 AM $ 0.0₅626
+2.01%
$ 6,260 $ 3
Apr 17, 1 AM $ 0.0₅602
-2.57%
$ 6,019 $ 2
Apr 16, 8 PM $ 0.0₅623
+0.00%
$ 6,228 $ 1
Apr 16, 7 AM $ 0.0₅616
+0.00%
$ 6,161 $ 1
Apr 16, 4 AM $ 0.0₅603
+0.00%
$ 6,033 $ 2
Apr 15, 3 PM $ 0.0₅596
-1.60%
$ 5,956 $ 2