DOFE DRC Historical Data

DOFE
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅418
-2.66%
$ 88 $ 1
Nov 23, 2024 $ 0.0₅429
+0.24%
$ 90 $ 1
Aug 28, 2024 $ 0.000199
+0.74%
$ 4,179 $ 3
Aug 27, 2024 $ 0.000198
+0.38%
$ 4,159 $ 9
May 8, 2024 $ 0.00043
-1.34%
$ -- $ 7
May 7, 2024 $ 0.000436
-4.77%
$ 9,153 $ 7
Apr 28, 2024 $ 0.000417
+0.71%
$ -- $ 21
Apr 27, 2024 $ 0.000414
+15.07%
$ 8,703 $ 25
Mar 16, 2024 $ 0.000493
-2.75%
$ -- $ 91
Mar 15, 2024 $ 0.000507
+4.89%
$ 10,643 $ 93
Mar 12, 2024 $ 0.000725
-5.40%
$ -- $ 1
Mar 11, 2024 $ 0.000764
+8.37%
$ 16,044 $ 2
Mar 10, 2024 $ 0.000154
-4.38%
$ -- $ 2
Mar 9, 2024 $ 0.000161
+7.31%
$ 3,380 $ 3
Mar 6, 2024 $ 0.00171
+11.42%
$ -- $ 2
Mar 5, 2024 $ 0.00155
-14.67%
$ 32,472 $ 2
Mar 4, 2024 $ 0.000579
+7.51%
$ -- $ 114
Mar 3, 2024 $ 0.000539
-0.04%
$ 11,326 $ 106
Mar 2, 2024 $ 0.000541
+10.57%
$ 11,361 $ 130
Mar 1, 2024 $ 0.000489
+35.51%
$ 10,266 $ 56
Feb 29, 2024 $ 0.000195
+11.75%
$ -- $ 4
Feb 28, 2024 $ 0.000175
+17.76%
$ 3,671 $ 4
Dec 28, 2023 $ 0.0015
+0.12%
$ -- $ 40
Dec 27, 2023 $ 0.0015
+3.10%
$ 31,415 $ 40
Dec 24, 2023 $ 0.00374
-0.54%
$ -- $ 4
Dec 23, 2023 $ 0.00376
-1.69%
$ 78,943 $ 4
Dec 22, 2023 $ 0.00383
-16.54%
$ 80,458 $ 4
Dec 21, 2023 $ 0.00458
+3.82%
$ 96,196 $ 2
Dec 16, 2023 $ 0.00261
+0.29%
$ -- $ 52
Dec 15, 2023 $ 0.0026
+13.69%
$ 54,539 $ 52
Dec 14, 2023 $ 0.00228
-21.95%
$ 47,934 $ 138
Dec 13, 2023 $ 0.00293
+59.75%
$ 61,469 $ 623
Dec 12, 2023 $ 0.000431
+81.17%
$ 9,043 $ 264
Dec 11, 2023 $ 0.000237
-17.12%
$ 4,986 $ 121
Dec 10, 2023 $ 0.000286
-94.74%
$ 6,014 $ 497
Dec 9, 2023 $ 0.00545
+166.82%
$ 114,427 $ 5
Dec 8, 2023 $ 0.00204
+501.89%
$ 42,795 $ 1,366
Download