BITS BRC Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0323
-0.24%
$678,958 $550
Jan 3, 2025 $0.0324
+0.10%
$680,151 $551
Dec 9, 2024 $0.0352
-3.31%
$739,476 $247
Dec 8, 2024 $0.0364
+1.34%
$765,321 $256
Nov 12, 2024 $0.0615
-0.83%
$1.29 million $185
Nov 11, 2024 $0.0621
+2.00%
$1.3 million $186
Aug 28, 2024 $0.0703
+0.24%
$-- $70
Aug 27, 2024 $0.07
-4.90%
$1.47 million $70
Aug 26, 2024 $0.127
-0.78%
$-- $13
Aug 25, 2024 $0.128
+0.62%
$2.7 million $13
Aug 14, 2024 $0.0593
-1.65%
$-- $297
Aug 13, 2024 $0.0603
+1.61%
$1.27 million $302
Jul 26, 2024 $0.268
+1.65%
$-- $107
Jul 25, 2024 $0.263
+136.55%
$5.52 million $105
Jul 24, 2024 $0.111
-0.62%
$2.34 million $938
Jul 22, 2024 $0.0869
-0.14%
$1.83 million $174
Jul 21, 2024 $0.0453
-0.48%
$952,341 $136
Jun 28, 2024 $0.083
-0.33%
$-- $42
Jun 27, 2024 $0.0832
+0.67%
$1.75 million $42
Jun 23, 2024 $0.0483
+0.19%
$-- $483
Jun 22, 2024 $0.0482
-0.31%
$1.01 million $482
Jun 18, 2024 $0.0511
-0.17%
$-- $153
Jun 17, 2024 $0.0512
-0.23%
$1.07 million $154
May 20, 2024 $0.093
+0.97%
$-- $1,532
May 19, 2024 $0.0922
-1.40%
$1.94 million $1,518
May 12, 2024 $0.0613
+0.79%
$1.29 million $184
May 11, 2024 $0.0608
-0.49%
$1.28 million $243
Apr 25, 2024 $0.115
-0.79%
$-- $230
Apr 24, 2024 $0.116
-1.00%
$2.43 million $231
Apr 18, 2024 $0.155
+1.05%
$-- $1,595
Apr 17, 2024 $0.153
-4.50%
$3.22 million $1,533
Apr 16, 2024 $0.179
+2.42%
$3.75 million $11,298
Apr 15, 2024 $0.175
+41.50%
$3.67 million $661
Apr 14, 2024 $0.123
+48.66%
$2.59 million $9,444
Apr 11, 2024 $0.136
-1.21%
$-- $1,447
Apr 10, 2024 $0.138
+1.97%
$2.89 million $1,430
Apr 9, 2024 $0.135
-3.26%
$2.83 million $135
Apr 8, 2024 $0.15
+2.95%
$3.15 million $525
Apr 7, 2024 $0.111
+0.67%
$2.33 million $412
Apr 6, 2024 $0.11
+16.18%
$2.31 million $410
Apr 5, 2024 $0.095
+9.65%
$2 million $537
Mar 31, 2024 $0.155
+2.48%
$3.26 million $388
Mar 30, 2024 $0.152
-10.64%
$3.18 million $379
Mar 29, 2024 $0.17
+19.78%
$3.56 million $848
Mar 28, 2024 $0.141
+2.84%
$2.97 million $1,221
Mar 27, 2024 $0.138
-6.38%
$2.89 million $1,665
Mar 25, 2024 $0.135
-0.27%
$-- $135
Mar 24, 2024 $0.135
+3.57%
$2.84 million $135
Mar 18, 2024 $0.152
-1.57%
$3.18 million $152
Mar 17, 2024 $0.154
-15.74%
$3.24 million $154
Download