BITS BRC Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0323
-0.08%
$ -- $ 1,100
Dec 2024 $ 0.0352
-2.09%
$ -- $ 503
Nov 2024 $ 0.0615
+1.15%
$ -- $ 371
Aug 2024 $ 0.0703
+18.34%
$ -- $ 764
Jul 2024 $ 0.268
+487.05%
$ -- $ 1,460
Jun 2024 $ 0.083
+61.76%
$ -- $ 1,355
May 2024 $ 0.093
+52.32%
$ -- $ 3,477
Apr 2024 $ 0.115
+32.44%
$ -- $ 29,887
Mar 2024 $ 0.155
-32.44%
$ 3.26 million $ 9,886
Feb 2024 $ 0.23
+61.17%
$ 4.83 million $ 45,339
Jan 2024 $ 0.143
-44.18%
$ 3 million $ 169,809
Dec 2023 $ 0.253
-21.68%
$ 5.32 million $ 27,094
Download