BITS BRC Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0323
-0.08%
$ -- $ 1,100
Dec 9 $ 0.0352
-3.31%
$ -- $ 247
Nov 11 $ 0.0615
+1.15%
$ -- $ 371
Aug 26 $ 0.0703
-45.30%
$ -- $ 153
Aug 12 $ 0.0593
-0.06%
$ -- $ 598
Jul 22 $ 0.268
+207.24%
$ -- $ 1,324
Jun 24 $ 0.083
+0.43%
$ -- $ 83
Jun 17 $ 0.0482
-6.05%
$ -- $ 789
May 20 $ 0.093
+0.97%
$ -- $ 1,532
May 6 $ 0.0608
-0.49%
$ 1.29 million $ 243
Apr 22 $ 0.115
-1.80%
$ -- $ 461
Apr 15 $ 0.155
+25.46%
$ -- $ 15,087
Apr 8 $ 0.136
-6.65%
$ 2.59 million $ 3,536
Apr 1 $ 0.11
+27.21%
$ 2.33 million $ 947
Mar 25 $ 0.152
+12.09%
$ 3.26 million $ 4,248
Mar 18 $ 0.152
-1.57%
$ 2.84 million $ 152
Mar 11 $ 0.183
+49.71%
$ 3.24 million $ 673
Mar 4 $ 0.239
+41.96%
$ -- $ 2,848
Feb 26 $ 0.233
+56.56%
$ -- $ 6,040
Feb 19 $ 0.149
-21.73%
$ 3.13 million $ 12,978
Feb 12 $ 0.311
+60.91%
$ 6.53 million $ 9,363
Feb 5 $ 0.198
-12.14%
$ -- $ 11,637
Jan 29 $ 0.226
+16.55%
$ 4.74 million $ 13,255
Jan 22 $ 0.194
-0.96%
$ 4.05 million $ 10,363
Jan 15 $ 0.219
-16.32%
$ 4.11 million $ 23,923
Jan 8 $ 0.214
-24.56%
$ 5.49 million $ 17,191
Jan 1 $ 0.259
+1.43%
$ 5.96 million $ 107,582
Dec 25 $ 0.16
-26.46%
$ 5.32 million $ 7,193
Dec 18 $ 0.241
-25.57%
$ -- $ 10,712
Download