Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITS BRC Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.0323
-0.08%
$-- $1,100
Dec 9 $0.0352
-3.31%
$-- $247
Nov 11 $0.0615
+1.15%
$-- $371
Aug 26 $0.0703
-45.30%
$-- $153
Aug 12 $0.0593
-0.06%
$-- $598
Jul 22 $0.268
+207.24%
$-- $1,324
Jun 24 $0.083
+0.43%
$-- $83
Jun 17 $0.0482
-6.05%
$-- $789
May 20 $0.093
+0.97%
$-- $1,532
May 6 $0.0608
-0.49%
$1.29 million $243
Apr 22 $0.115
-1.80%
$-- $461
Apr 15 $0.155
+25.46%
$-- $15,087
Apr 8 $0.136
-6.65%
$2.59 million $3,536
Apr 1 $0.11
+27.21%
$2.33 million $947
Mar 25 $0.152
+12.09%
$3.26 million $4,248
Mar 18 $0.152
-1.57%
$2.84 million $152
Mar 11 $0.183
+49.71%
$3.24 million $673
Mar 4 $0.239
+41.96%
$-- $2,848
Feb 26 $0.233
+56.56%
$-- $6,040
Feb 19 $0.149
-21.73%
$3.13 million $12,978
Feb 12 $0.311
+60.91%
$6.53 million $9,363
Feb 5 $0.198
-12.14%
$-- $11,637
Jan 29 $0.226
+16.55%
$4.74 million $13,255
Jan 22 $0.194
-0.96%
$4.05 million $10,363
Jan 15 $0.219
-16.32%
$4.11 million $23,923
Jan 8 $0.214
-24.56%
$5.49 million $17,191
Jan 1 $0.259
+1.43%
$5.96 million $107,582
Dec 25 $0.16
-26.46%
$5.32 million $7,193
Dec 18 $0.241
-25.57%
$-- $10,712
Download