Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITS BRC Historical Data

BITS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.197
+1.57%
$4.14 million $9,469
Jan 18, 2024 $0.194
-5.40%
$4.08 million $583
Jan 17, 2024 $0.205
-20.71%
$4.31 million $3,458
Jan 16, 2024 $0.259
+1.36%
$5.43 million $7,306
Jan 15, 2024 $0.192
-26.42%
$4.04 million $1,551
Jan 14, 2024 $0.261
+21.90%
$5.49 million $157
Jan 13, 2024 $0.214
+3.12%
$4.5 million $6,945
Jan 12, 2024 $0.208
-5.21%
$4.37 million $4,671
Jan 11, 2024 $0.261
+0.21%
$5.49 million $261
Jan 10, 2024 $0.26
+25.44%
$5.47 million $922
Jan 9, 2024 $0.207
-13.40%
$4.36 million $3,673
Jan 8, 2024 $0.239
-15.71%
$5.03 million $718
Jan 7, 2024 $0.284
+9.27%
$5.96 million $501
Jan 6, 2024 $0.259
-2.50%
$5.45 million $2,685
Jan 5, 2024 $0.266
-0.03%
$5.59 million $5,205
Jan 4, 2024 $0.266
-3.23%
$5.58 million $22,153
Jan 3, 2024 $0.274
-18.45%
$5.76 million $4,642
Jan 2, 2024 $0.336
-10.53%
$7.06 million $16,990
Jan 1, 2024 $0.375
+46.69%
$7.88 million $55,906
Dec 31, 2023 $0.253
+57.49%
$5.32 million $8,338
Dec 30, 2023 $0.16
-19.97%
$3.37 million $2,748
Dec 29, 2023 $0.2
+1.75%
$4.21 million $796
Dec 28, 2023 $0.384
-0.83%
$-- $384
Dec 27, 2023 $0.387
+65.30%
$8.12 million $1,105
Dec 26, 2023 $0.213
-2.58%
$4.48 million $1,066
Dec 25, 2023 $0.219
+0.32%
$4.6 million $1,094
Dec 24, 2023 $0.284
+18.04%
$-- $851
Dec 23, 2023 $0.241
+3.63%
$5.06 million $2,781
Dec 22, 2023 $0.285
-15.42%
$5.98 million $854
Dec 21, 2023 $0.337
+4.05%
$7.07 million $7,077
Download