BITS BRC Historical Data

BITS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.197
+1.57%
$ 4.14 million $ 9,469
Jan 18, 2024 $ 0.194
-5.40%
$ 4.08 million $ 583
Jan 17, 2024 $ 0.205
-20.71%
$ 4.31 million $ 3,458
Jan 16, 2024 $ 0.259
+1.36%
$ 5.43 million $ 7,306
Jan 15, 2024 $ 0.192
-26.42%
$ 4.04 million $ 1,551
Jan 14, 2024 $ 0.261
+21.90%
$ 5.49 million $ 157
Jan 13, 2024 $ 0.214
+3.12%
$ 4.5 million $ 6,945
Jan 12, 2024 $ 0.208
-5.21%
$ 4.37 million $ 4,671
Jan 11, 2024 $ 0.261
+0.21%
$ 5.49 million $ 261
Jan 10, 2024 $ 0.26
+25.44%
$ 5.47 million $ 922
Jan 9, 2024 $ 0.207
-13.40%
$ 4.36 million $ 3,673
Jan 8, 2024 $ 0.239
-15.71%
$ 5.03 million $ 718
Jan 7, 2024 $ 0.284
+9.27%
$ 5.96 million $ 501
Jan 6, 2024 $ 0.259
-2.50%
$ 5.45 million $ 2,685
Jan 5, 2024 $ 0.266
-0.03%
$ 5.59 million $ 5,205
Jan 4, 2024 $ 0.266
-3.23%
$ 5.58 million $ 22,153
Jan 3, 2024 $ 0.274
-18.45%
$ 5.76 million $ 4,642
Jan 2, 2024 $ 0.336
-10.53%
$ 7.06 million $ 16,990
Jan 1, 2024 $ 0.375
+46.69%
$ 7.88 million $ 55,906
Dec 31, 2023 $ 0.253
+57.49%
$ 5.32 million $ 8,338
Dec 30, 2023 $ 0.16
-19.97%
$ 3.37 million $ 2,748
Dec 29, 2023 $ 0.2
+1.75%
$ 4.21 million $ 796
Dec 28, 2023 $ 0.384
-0.83%
$ -- $ 384
Dec 27, 2023 $ 0.387
+65.30%
$ 8.12 million $ 1,105
Dec 26, 2023 $ 0.213
-2.58%
$ 4.48 million $ 1,066
Dec 25, 2023 $ 0.219
+0.32%
$ 4.6 million $ 1,094
Dec 24, 2023 $ 0.284
+18.04%
$ -- $ 851
Dec 23, 2023 $ 0.241
+3.63%
$ 5.06 million $ 2,781
Dec 22, 2023 $ 0.285
-15.42%
$ 5.98 million $ 854
Dec 21, 2023 $ 0.337
+4.05%
$ 7.07 million $ 7,077
Download