Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITS BRC Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0323
-0.24%
$678,958 $550
Jan 3, 2025 $0.0324
+0.10%
$680,151 $551
Dec 9, 2024 $0.0352
-3.31%
$739,476 $247
Dec 8, 2024 $0.0364
+1.34%
$765,321 $256
Nov 12, 2024 $0.0615
-0.83%
$1.29 million $185
Nov 11, 2024 $0.0621
+2.00%
$1.3 million $186
Aug 28, 2024 $0.0703
+0.24%
$-- $70
Aug 27, 2024 $0.07
-4.90%
$1.47 million $70
Aug 26, 2024 $0.127
-0.78%
$-- $13
Aug 25, 2024 $0.128
+0.62%
$2.7 million $13
Aug 14, 2024 $0.0593
-1.65%
$-- $297
Aug 13, 2024 $0.0603
+1.61%
$1.27 million $302
Jul 26, 2024 $0.268
+1.65%
$-- $107
Jul 25, 2024 $0.263
+136.55%
$5.52 million $105
Jul 24, 2024 $0.111
-0.62%
$2.34 million $938
Jul 22, 2024 $0.0869
-0.14%
$1.83 million $174
Jul 21, 2024 $0.0453
-0.48%
$952,341 $136
Jun 28, 2024 $0.083
-0.33%
$-- $42
Jun 27, 2024 $0.0832
+0.67%
$1.75 million $42
Jun 23, 2024 $0.0483
+0.19%
$-- $483
Jun 22, 2024 $0.0482
-0.31%
$1.01 million $482
Jun 18, 2024 $0.0511
-0.17%
$-- $153
Jun 17, 2024 $0.0512
-0.23%
$1.07 million $154
May 20, 2024 $0.093
+0.97%
$-- $1,532
May 19, 2024 $0.0922
-1.40%
$1.94 million $1,518
May 12, 2024 $0.0613
+0.79%
$1.29 million $184
May 11, 2024 $0.0608
-0.49%
$1.28 million $243
Apr 25, 2024 $0.115
-0.79%
$-- $230
Apr 24, 2024 $0.116
-1.00%
$2.43 million $231
Apr 18, 2024 $0.155
+1.05%
$-- $1,595
Apr 17, 2024 $0.153
-4.50%
$3.22 million $1,533
Apr 16, 2024 $0.179
+2.42%
$3.75 million $11,298
Apr 15, 2024 $0.175
+41.50%
$3.67 million $661
Apr 14, 2024 $0.123
+48.66%
$2.59 million $9,444
Apr 11, 2024 $0.136
-1.21%
$-- $1,447
Apr 10, 2024 $0.138
+1.97%
$2.89 million $1,430
Apr 9, 2024 $0.135
-3.26%
$2.83 million $135
Apr 8, 2024 $0.15
+2.95%
$3.15 million $525
Apr 7, 2024 $0.111
+0.67%
$2.33 million $412
Apr 6, 2024 $0.11
+16.18%
$2.31 million $410
Apr 5, 2024 $0.095
+9.65%
$2 million $537
Mar 31, 2024 $0.155
+2.48%
$3.26 million $388
Mar 30, 2024 $0.152
-10.64%
$3.18 million $379
Mar 29, 2024 $0.17
+19.78%
$3.56 million $848
Mar 28, 2024 $0.141
+2.84%
$2.97 million $1,221
Mar 27, 2024 $0.138
-6.38%
$2.89 million $1,665
Mar 25, 2024 $0.135
-0.27%
$-- $135
Mar 24, 2024 $0.135
+3.57%
$2.84 million $135
Mar 18, 2024 $0.152
-1.57%
$3.18 million $152
Mar 17, 2024 $0.154
-15.74%
$3.24 million $154
Download