BITS BRC Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0323
-0.24%
$ 678,958 $ 550
Jan 3, 2025 $ 0.0324
+0.10%
$ 680,151 $ 551
Dec 9, 2024 $ 0.0352
-3.31%
$ 739,476 $ 247
Dec 8, 2024 $ 0.0364
+1.34%
$ 765,321 $ 256
Nov 12, 2024 $ 0.0615
-0.83%
$ 1.29 million $ 185
Nov 11, 2024 $ 0.0621
+2.00%
$ 1.3 million $ 186
Aug 28, 2024 $ 0.0703
+0.24%
$ -- $ 70
Aug 27, 2024 $ 0.07
-4.90%
$ 1.47 million $ 70
Aug 26, 2024 $ 0.127
-0.78%
$ -- $ 13
Aug 25, 2024 $ 0.128
+0.62%
$ 2.7 million $ 13
Aug 14, 2024 $ 0.0593
-1.65%
$ -- $ 297
Aug 13, 2024 $ 0.0603
+1.61%
$ 1.27 million $ 302
Jul 26, 2024 $ 0.268
+1.65%
$ -- $ 107
Jul 25, 2024 $ 0.263
+136.55%
$ 5.52 million $ 105
Jul 24, 2024 $ 0.111
-0.62%
$ 2.34 million $ 938
Jul 22, 2024 $ 0.0869
-0.14%
$ 1.83 million $ 174
Jul 21, 2024 $ 0.0453
-0.48%
$ 952,341 $ 136
Jun 28, 2024 $ 0.083
-0.33%
$ -- $ 42
Jun 27, 2024 $ 0.0832
+0.67%
$ 1.75 million $ 42
Jun 23, 2024 $ 0.0483
+0.19%
$ -- $ 483
Jun 22, 2024 $ 0.0482
-0.31%
$ 1.01 million $ 482
Jun 18, 2024 $ 0.0511
-0.17%
$ -- $ 153
Jun 17, 2024 $ 0.0512
-0.23%
$ 1.07 million $ 154
May 20, 2024 $ 0.093
+0.97%
$ -- $ 1,532
May 19, 2024 $ 0.0922
-1.40%
$ 1.94 million $ 1,518
May 12, 2024 $ 0.0613
+0.79%
$ 1.29 million $ 184
May 11, 2024 $ 0.0608
-0.49%
$ 1.28 million $ 243
Apr 25, 2024 $ 0.115
-0.79%
$ -- $ 230
Apr 24, 2024 $ 0.116
-1.00%
$ 2.43 million $ 231
Apr 18, 2024 $ 0.155
+1.05%
$ -- $ 1,595
Apr 17, 2024 $ 0.153
-4.50%
$ 3.22 million $ 1,533
Apr 16, 2024 $ 0.179
+2.42%
$ 3.75 million $ 11,298
Apr 15, 2024 $ 0.175
+41.50%
$ 3.67 million $ 661
Apr 14, 2024 $ 0.123
+48.66%
$ 2.59 million $ 9,444
Apr 11, 2024 $ 0.136
-1.21%
$ -- $ 1,447
Apr 10, 2024 $ 0.138
+1.97%
$ 2.89 million $ 1,430
Apr 9, 2024 $ 0.135
-3.26%
$ 2.83 million $ 135
Apr 8, 2024 $ 0.15
+2.95%
$ 3.15 million $ 525
Apr 7, 2024 $ 0.111
+0.67%
$ 2.33 million $ 412
Apr 6, 2024 $ 0.11
+16.18%
$ 2.31 million $ 410
Apr 5, 2024 $ 0.095
+9.65%
$ 2 million $ 537
Mar 31, 2024 $ 0.155
+2.48%
$ 3.26 million $ 388
Mar 30, 2024 $ 0.152
-10.64%
$ 3.18 million $ 379
Mar 29, 2024 $ 0.17
+19.78%
$ 3.56 million $ 848
Mar 28, 2024 $ 0.141
+2.84%
$ 2.97 million $ 1,221
Mar 27, 2024 $ 0.138
-6.38%
$ 2.89 million $ 1,665
Mar 25, 2024 $ 0.135
-0.27%
$ -- $ 135
Mar 24, 2024 $ 0.135
+3.57%
$ 2.84 million $ 135
Mar 18, 2024 $ 0.152
-1.57%
$ 3.18 million $ 152
Mar 17, 2024 $ 0.154
-15.74%
$ 3.24 million $ 154
Download