Global Currency Restart Master Historical Data

GCRM Page 2
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.105
+0.00%
$ 3.33 million $ 5,460
3:59 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:54 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:49 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:44 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:39 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:34 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:29 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:24 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:19 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:14 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
3:09 AM $ 0.105
+0.00%
$ 3.33 million $ 5,481
3:04 AM $ 0.105
+0.00%
$ 3.33 million $ 5,481
2:59 AM $ 0.107
+0.00%
$ 3.4 million $ 5,481
2:54 AM $ 0.107
+0.00%
$ 3.4 million $ 5,448
2:49 AM $ 0.107
+0.00%
$ 3.4 million $ 5,448
2:44 AM $ 0.107
+0.00%
$ 3.4 million $ 5,448
2:39 AM $ 0.107
+0.00%
$ 3.4 million $ 5,579
2:34 AM $ 0.107
+0.00%
$ 3.4 million $ 5,579
2:29 AM $ 0.107
+0.00%
$ 3.4 million $ 5,579
2:24 AM $ 0.107
+0.00%
$ 3.4 million $ 5,874
2:19 AM $ 0.107
+0.00%
$ 3.4 million $ 5,874
2:14 AM $ 0.107
+0.00%
$ 3.4 million $ 5,874
2:09 AM $ 0.107
+0.00%
$ 3.4 million $ 5,874
2:04 AM $ 0.107
+0.00%
$ 3.4 million $ 5,874
1:59 AM $ 0.107
+0.00%
$ 3.4 million $ 5,874
1:54 AM $ 0.107
+0.00%
$ 3.4 million $ 5,874
1:49 AM $ 0.107
+0.00%
$ 3.4 million $ 5,895
1:44 AM $ 0.107
+0.00%
$ 3.4 million $ 5,895
1:39 AM $ 0.107
+0.00%
$ 3.4 million $ 5,895
1:34 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
1:29 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
1:24 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
1:19 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
1:14 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
1:09 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
1:04 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
12:59 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
12:54 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
12:49 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
12:44 AM $ 0.107
+0.00%
$ 3.4 million $ 6,026
12:39 AM $ 0.104
+0.00%
$ 3.31 million $ 6,026
12:34 AM $ 0.104
+0.00%
$ 3.31 million $ 5,976
12:29 AM $ 0.104
+0.00%
$ 3.31 million $ 5,975
12:24 AM $ 0.104
+0.00%
$ 3.31 million $ 5,975
12:19 AM $ 0.104
+0.00%
$ 3.31 million $ 5,988
12:14 AM $ 0.104
+0.00%
$ 3.31 million $ 5,988
12:09 AM $ 0.104
+0.00%
$ 3.31 million $ 5,988
12:04 AM $ 0.104
+0.00%
$ 3.31 million $ 6,123
11:59 PM $ 0.104
+0.00%
$ 3.31 million $ 6,123