Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dot Dot Finance Historical Data

DDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.0000584
+1.71%
$-- $25
Jul 27, 2025 $0.0000572
+4.56%
$96,027 $27
Jul 26, 2025 $0.0000542
+0.60%
$90,988 $18
Jul 25, 2025 $0.0000539
-0.38%
$90,457 $116
Jul 24, 2025 $0.0000541
-0.63%
$90,835 $53
Jul 23, 2025 $0.0000543
-1.48%
$91,122 $42
Jul 22, 2025 $0.0000552
+2.12%
$92,696 $15
Jul 21, 2025 $0.000054
+2.35%
$90,646 $106
Jul 20, 2025 $0.0000527
+1.33%
$88,342 $26
Jul 19, 2025 $0.0000515
+0.69%
$86,423 $5
Jul 18, 2025 $0.0000512
+0.89%
$85,859 $23
Jul 17, 2025 $0.000051
+2.05%
$85,508 $48
Jul 16, 2025 $0.00005
+0.22%
$83,754 $66
Jul 15, 2025 $0.00005
-0.08%
$83,756 $33
Jul 14, 2025 $0.00005
-0.45%
$83,774 $5
Jul 13, 2025 $0.0000503
-0.16%
$84,080 $37
Jul 12, 2025 $0.0000504
-0.90%
$84,261 $6
Jul 11, 2025 $0.0000508
+4.41%
$84,921 $8
Jul 10, 2025 $0.00005
+1.11%
$83,515 $8
Jul 9, 2025 $0.0000495
+0.90%
$82,821 $10
Jul 8, 2025 $0.0000489
-0.38%
$81,783 $4
Jul 7, 2025 $0.0000491
-0.10%
$81,959 $0
Apr 4, 2025 $0.0000496
+0.00%
$-- $20
Apr 3, 2025 $0.0000485
+0.00%
$-- $4
Mar 28, 2025 $0.0000525
+0.00%
$-- $11
Mar 27, 2025 $0.0000528
+0.00%
$-- $199
Mar 21, 2025 $0.0000567
+0.00%
$-- $154
Mar 20, 2025 $0.0000562
+0.00%
$-- $784
Mar 14, 2025 $0.0000588
+0.00%
$-- $100
Mar 13, 2025 $0.0000583
+0.00%
$-- $125
Mar 7, 2025 $0.0000618
+0.00%
$-- $91
Mar 6, 2025 $0.0000588
+0.00%
$-- $652
Feb 28, 2025 $0.0000526
+0.00%
$-- $498
Feb 27, 2025 $0.0000524
+0.00%
$-- $1,261
Feb 20, 2025 $0.000138
-10.85%
$-- $117
Feb 19, 2025 $0.000157
+11.24%
$247,005 $140
Feb 18, 2025 $0.000146
-25.62%
$229,398 $248
Feb 17, 2025 $0.000215
+131.47%
$337,486 $164
Feb 16, 2025 $0.0000945
+1.46%
$148,354 $64
Feb 15, 2025 $0.0000977
+2.81%
$153,294 $49
Feb 14, 2025 $0.0000935
-5.71%
$146,669 $95
Feb 13, 2025 $0.000103
-6.30%
$161,219 $77
Feb 12, 2025 $0.000109
+11.84%
$170,253 $234
Feb 11, 2025 $0.000101
-2.85%
$158,056 $87
Feb 10, 2025 $0.000102
-6.84%
$159,195 $366
Feb 9, 2025 $0.000108
+1.21%
$168,671 $588
Feb 8, 2025 $0.000103
+8.04%
$161,260 $69
Feb 7, 2025 $0.0000955
-10.75%
$149,122 $68
Feb 6, 2025 $0.000122
+27.83%
$190,657 $42
Feb 5, 2025 $0.0000995
+1.11%
$155,280 $534
Download