Dot Dot Finance Historical Data

DDD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000102
-7.39%
$ 158,389 $ 44
Feb 3, 2025 $ 0.00011
-59.99%
$ 171,074 $ 1,580
Feb 2, 2025 $ 0.000273
-11.05%
$ 425,226 $ 2,664
Feb 1, 2025 $ 0.000314
+7.90%
$ 487,918 $ 2,188
Jan 31, 2025 $ 0.000306
+32.87%
$ 476,029 $ 61
Jan 30, 2025 $ 0.000214
+96.90%
$ 332,485 $ 999
Jan 29, 2025 $ 0.000103
-6.27%
$ 160,513 $ 51
Jan 28, 2025 $ 0.000107
-7.08%
$ 165,636 $ 230
Jan 27, 2025 $ 0.00011
+0.06%
$ 171,142 $ 774
Jan 26, 2025 $ 0.000108
-2.63%
$ 167,249 $ 70
Jan 25, 2025 $ 0.000109
-13.92%
$ 169,423 $ 934
Jan 24, 2025 $ 0.000128
+58.13%
$ 197,602 $ 6,136
Jan 23, 2025 $ 0.0000822
-0.65%
$ 127,035 $ 422
Jan 22, 2025 $ 0.0000884
-0.38%
$ 136,504 $ 97
Jan 21, 2025 $ 0.0000896
+6.81%
$ 138,285 $ 527
Jan 20, 2025 $ 0.0000835
+0.71%
$ 128,723 $ 28
Jan 19, 2025 $ 0.0000849
-2.92%
$ 130,888 $ 106
Jan 18, 2025 $ 0.0000885
-8.03%
$ 136,392 $ 836
Jan 17, 2025 $ 0.0000962
+17.32%
$ 148,073 $ 1,332
Jan 16, 2025 $ 0.0000831
-6.15%
$ 127,850 $ 389
Jan 15, 2025 $ 0.0000805
-4.73%
$ 123,824 $ 70
Jan 14, 2025 $ 0.0000851
-2.10%
$ 130,757 $ 374
Jan 13, 2025 $ 0.0000889
-10.42%
$ 136,504 $ 410
Jan 12, 2025 $ 0.0000859
+2.22%
$ 131,787 $ 175
Jan 11, 2025 $ 0.00009
-1.74%
$ 138,010 $ 298
Jan 10, 2025 $ 0.000093
+8.20%
$ 142,444 $ 756
Jan 9, 2025 $ 0.0000833
-13.28%
$ 127,500 $ 202
Jan 8, 2025 $ 0.0000891
-0.73%
$ 136,241 $ 74
Jan 7, 2025 $ 0.0000913
-6.57%
$ 139,614 $ 429
Jan 6, 2025 $ 0.0000969
+6.32%
$ 147,947 $ 72
Jan 5, 2025 $ 0.0000941
+7.04%
$ 143,487 $ 389
Jan 4, 2025 $ 0.0000858
+2.92%
$ 130,817 $ 2,406
Jan 3, 2025 $ 0.0000835
-0.54%
$ 127,170 $ 153
Jan 2, 2025 $ 0.000082
-6.14%
$ 124,883 $ 137
Jan 1, 2025 $ 0.0000859
-1.93%
$ 130,585 $ 191
Dec 31, 2024 $ 0.0000877
+1.33%
$ 133,357 $ 71
Dec 30, 2024 $ 0.0000869
-9.62%
$ 132,005 $ 654
Dec 29, 2024 $ 0.0000961
+16.32%
$ 145,902 $ 4,211
Dec 28, 2024 $ 0.0000827
+2.09%
$ 125,502 $ 204
Dec 27, 2024 $ 0.0000807
+8.93%
$ 122,488 $ 3,808
Dec 26, 2024 $ 0.0000752
+4.82%
$ 114,047 $ 1,127
Dec 25, 2024 $ 0.000072
-0.97%
$ 109,166 $ 50
Dec 24, 2024 $ 0.0000718
-5.67%
$ 108,826 $ 322
Dec 23, 2024 $ 0.0000749
+21.28%
$ 113,489 $ 67
Dec 22, 2024 $ 0.0000608
+1.83%
$ 92,145 $ 2,539
Dec 21, 2024 $ 0.0000583
-3.64%
$ 88,273 $ 22
Dec 20, 2024 $ 0.0000596
+36.95%
$ 90,304 $ 2,621
Dec 19, 2024 $ 0.0000436
-3.60%
$ 65,933 $ 56
Dec 18, 2024 $ 0.0000453
-0.67%
$ 68,432 $ 770
Dec 17, 2024 $ 0.0000457
-4.88%
$ 69,103 $ 252