Dot Dot Finance Historical Data

DDD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000102
-7.39%
$158,389 $44
Feb 3, 2025 $0.00011
-59.99%
$171,074 $1,580
Feb 2, 2025 $0.000273
-11.05%
$425,226 $2,664
Feb 1, 2025 $0.000314
+7.90%
$487,918 $2,188
Jan 31, 2025 $0.000306
+32.87%
$476,029 $61
Jan 30, 2025 $0.000214
+96.90%
$332,485 $999
Jan 29, 2025 $0.000103
-6.27%
$160,513 $51
Jan 28, 2025 $0.000107
-7.08%
$165,636 $230
Jan 27, 2025 $0.00011
+0.06%
$171,142 $774
Jan 26, 2025 $0.000108
-2.63%
$167,249 $70
Jan 25, 2025 $0.000109
-13.92%
$169,423 $934
Jan 24, 2025 $0.000128
+58.13%
$197,602 $6,136
Jan 23, 2025 $0.0000822
-0.65%
$127,035 $422
Jan 22, 2025 $0.0000884
-0.38%
$136,504 $97
Jan 21, 2025 $0.0000896
+6.81%
$138,285 $527
Jan 20, 2025 $0.0000835
+0.71%
$128,723 $28
Jan 19, 2025 $0.0000849
-2.92%
$130,888 $106
Jan 18, 2025 $0.0000885
-8.03%
$136,392 $836
Jan 17, 2025 $0.0000962
+17.32%
$148,073 $1,332
Jan 16, 2025 $0.0000831
-6.15%
$127,850 $389
Jan 15, 2025 $0.0000805
-4.73%
$123,824 $70
Jan 14, 2025 $0.0000851
-2.10%
$130,757 $374
Jan 13, 2025 $0.0000889
-10.42%
$136,504 $410
Jan 12, 2025 $0.0000859
+2.22%
$131,787 $175
Jan 11, 2025 $0.00009
-1.74%
$138,010 $298
Jan 10, 2025 $0.000093
+8.20%
$142,444 $756
Jan 9, 2025 $0.0000833
-13.28%
$127,500 $202
Jan 8, 2025 $0.0000891
-0.73%
$136,241 $74
Jan 7, 2025 $0.0000913
-6.57%
$139,614 $429
Jan 6, 2025 $0.0000969
+6.32%
$147,947 $72
Jan 5, 2025 $0.0000941
+7.04%
$143,487 $389
Jan 4, 2025 $0.0000858
+2.92%
$130,817 $2,406
Jan 3, 2025 $0.0000835
-0.54%
$127,170 $153
Jan 2, 2025 $0.000082
-6.14%
$124,883 $137
Jan 1, 2025 $0.0000859
-1.93%
$130,585 $191
Dec 31, 2024 $0.0000877
+1.33%
$133,357 $71
Dec 30, 2024 $0.0000869
-9.62%
$132,005 $654
Dec 29, 2024 $0.0000961
+16.32%
$145,902 $4,211
Dec 28, 2024 $0.0000827
+2.09%
$125,502 $204
Dec 27, 2024 $0.0000807
+8.93%
$122,488 $3,808
Dec 26, 2024 $0.0000752
+4.82%
$114,047 $1,127
Dec 25, 2024 $0.000072
-0.97%
$109,166 $50
Dec 24, 2024 $0.0000718
-5.67%
$108,826 $322
Dec 23, 2024 $0.0000749
+21.28%
$113,489 $67
Dec 22, 2024 $0.0000608
+1.83%
$92,145 $2,539
Dec 21, 2024 $0.0000583
-3.64%
$88,273 $22
Dec 20, 2024 $0.0000596
+36.95%
$90,304 $2,621
Dec 19, 2024 $0.0000436
-3.60%
$65,933 $56
Dec 18, 2024 $0.0000453
-0.67%
$68,432 $770
Dec 17, 2024 $0.0000457
-4.88%
$69,103 $252