Dot Dot Finance Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000584
+18.85%
$ -- $ 678
Apr 2025 $ 0.0000496
+2.36%
$ -- $ 24
Mar 2025 $ 0.0000525
-10.65%
$ -- $ 2,115
Feb 2025 $ 0.0000526
-81.90%
$ -- $ 11,175
Jan 2025 $ 0.000214
+144.52%
$ 476,029 $ 19,070
Dec 2024 $ 0.0000869
+16.17%
$ 133,357 $ 41,852
Nov 2024 $ 0.0000743
-27.59%
$ 112,376 $ 12,079
Oct 2024 $ 0.000109
-22.40%
$ 154,446 $ 2,073
Apr 2024 $ 0.000733
+12.29%
$ -- $ 98,618
Mar 2024 $ 0.000581
+12.06%
$ -- $ 51,899
Jun 2023 $ 0.000708
-0.87%
$ -- $ 20,009
Feb 2023 $ 0.00221
+10.35%
$ -- $ 269,642
Download