Dot Dot Finance Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000584
+18.85%
$-- $678
Apr 2025 $0.0000496
+2.36%
$-- $24
Mar 2025 $0.0000525
-10.65%
$-- $2,115
Feb 2025 $0.0000526
-81.90%
$-- $11,175
Jan 2025 $0.000214
+144.52%
$476,029 $19,070
Dec 2024 $0.0000869
+16.17%
$133,357 $41,852
Nov 2024 $0.0000743
-27.59%
$112,376 $12,079
Oct 2024 $0.000109
-22.40%
$154,446 $2,073
Apr 2024 $0.000733
+12.29%
$-- $98,618
Mar 2024 $0.000581
+12.06%
$-- $51,899
Jun 2023 $0.000708
-0.87%
$-- $20,009
Feb 2023 $0.00221
+10.35%
$-- $269,642
Download