Dot Dot Finance Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000584
+1.71%
$ -- $ 25
Jul 21 $ 0.0000542
+2.61%
$ 96,027 $ 349
Jul 14 $ 0.0000515
+2.48%
$ 88,342 $ 179
Jul 7 $ 0.0000504
+2.55%
$ 84,080 $ 35
Mar 31 $ 0.0000496
+2.36%
$ -- $ 24
Mar 24 $ 0.0000525
-0.59%
$ -- $ 210
Mar 17 $ 0.0000567
+0.96%
$ -- $ 938
Mar 10 $ 0.0000588
+0.92%
$ -- $ 225
Mar 3 $ 0.0000618
+5.15%
$ -- $ 743
Feb 24 $ 0.0000526
+0.42%
$ -- $ 1,759
Feb 17 $ 0.000138
+48.93%
$ -- $ 669
Feb 10 $ 0.0000977
-10.55%
$ 148,354 $ 907
Feb 3 $ 0.000103
-62.41%
$ 168,671 $ 2,336
Jan 27 $ 0.000273
+147.70%
$ 425,226 $ 6,967
Jan 20 $ 0.000109
+32.08%
$ 167,249 $ 8,144
Jan 13 $ 0.0000885
-10.79%
$ 130,888 $ 3,412
Jan 6 $ 0.00009
-1.24%
$ 131,787 $ 1,831
Dec 30 $ 0.0000858
-10.72%
$ 143,487 $ 3,613
Dec 23 $ 0.0000827
+33.86%
$ 145,902 $ 5,576
Dec 16 $ 0.0000583
+6.73%
$ 92,145 $ 5,033
Dec 9 $ 0.0000496
+1.66%
$ 81,921 $ 7,250
Dec 2 $ 0.0000514
+11.72%
$ 73,879 $ 7,090
Nov 25 $ 0.000046
-56.54%
$ 69,218 $ 17,006
Nov 18 $ 0.000108
+1.90%
$ 159,184 $ 1,399
Nov 11 $ 0.000103
-6.01%
$ 154,084 $ 532
Nov 4 $ 0.000109
+5.54%
$ -- $ 303
Oct 28 $ 0.000104
-4.37%
$ 154,127 $ 1,315
Oct 21 $ 0.000111
-11.96%
$ 165,748 $ 1,308
Oct 14 $ 0.000128
-9.46%
$ 186,230 $ 281
Apr 8 $ 0.000733
+12.29%
$ -- $ 98,618
Mar 25 $ 0.000581
+3.22%
$ -- $ 26,438
Mar 18 $ 0.000478
-7.90%
$ -- $ 25,461
Jun 26 $ 0.000708
-0.47%
$ -- $ 9,985
Feb 13 $ 0.00221
+10.35%
$ -- $ 269,642
Download