Dot Dot Finance Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0000584
+1.71%
$-- $25
Jul 21 $0.0000542
+2.61%
$96,027 $349
Jul 14 $0.0000515
+2.48%
$88,342 $179
Jul 7 $0.0000504
+2.55%
$84,080 $35
Mar 31 $0.0000496
+2.36%
$-- $24
Mar 24 $0.0000525
-0.59%
$-- $210
Mar 17 $0.0000567
+0.96%
$-- $938
Mar 10 $0.0000588
+0.92%
$-- $225
Mar 3 $0.0000618
+5.15%
$-- $743
Feb 24 $0.0000526
+0.42%
$-- $1,759
Feb 17 $0.000138
+48.93%
$-- $669
Feb 10 $0.0000977
-10.55%
$148,354 $907
Feb 3 $0.000103
-62.41%
$168,671 $2,336
Jan 27 $0.000273
+147.70%
$425,226 $6,967
Jan 20 $0.000109
+32.08%
$167,249 $8,144
Jan 13 $0.0000885
-10.79%
$130,888 $3,412
Jan 6 $0.00009
-1.24%
$131,787 $1,831
Dec 30 $0.0000858
-10.72%
$143,487 $3,613
Dec 23 $0.0000827
+33.86%
$145,902 $5,576
Dec 16 $0.0000583
+6.73%
$92,145 $5,033
Dec 9 $0.0000496
+1.66%
$81,921 $7,250
Dec 2 $0.0000514
+11.72%
$73,879 $7,090
Nov 25 $0.000046
-56.54%
$69,218 $17,006
Nov 18 $0.000108
+1.90%
$159,184 $1,399
Nov 11 $0.000103
-6.01%
$154,084 $532
Nov 4 $0.000109
+5.54%
$-- $303
Oct 28 $0.000104
-4.37%
$154,127 $1,315
Oct 21 $0.000111
-11.96%
$165,748 $1,308
Oct 14 $0.000128
-9.46%
$186,230 $281
Apr 8 $0.000733
+12.29%
$-- $98,618
Mar 25 $0.000581
+3.22%
$-- $26,438
Mar 18 $0.000478
-7.90%
$-- $25,461
Jun 26 $0.000708
-0.47%
$-- $9,985
Feb 13 $0.00221
+10.35%
$-- $269,642
Download