Dot Dot Finance Historical Data

DDD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000486
-11.01%
$ 73,348 $ 1,311
Dec 15, 2024 $ 0.0000543
+9.37%
$ 81,921 $ 513
Dec 14, 2024 $ 0.0000496
-2.50%
$ 74,725 $ 28
Dec 13, 2024 $ 0.0000507
+3.14%
$ 76,364 $ 22
Dec 12, 2024 $ 0.000049
+0.66%
$ 73,779 $ 5,630
Dec 11, 2024 $ 0.0000485
+3.56%
$ 73,084 $ 82
Dec 10, 2024 $ 0.0000464
+4.90%
$ 69,893 $ 396
Dec 9, 2024 $ 0.0000446
-8.53%
$ 67,033 $ 1,092
Dec 8, 2024 $ 0.0000492
-3.84%
$ 73,879 $ 266
Dec 7, 2024 $ 0.0000514
+3.18%
$ 77,205 $ 52
Dec 6, 2024 $ 0.0000497
-3.70%
$ 74,655 $ 548
Dec 5, 2024 $ 0.0000517
-4.61%
$ 77,178 $ 343
Dec 4, 2024 $ 0.0000524
-0.05%
$ -- $ 2,729
Dec 3, 2024 $ 0.0000524
+14.24%
$ 78,491 $ 2,726
Dec 2, 2024 $ 0.0000457
-0.61%
$ 68,320 $ 692
Dec 1, 2024 $ 0.000046
-38.52%
$ 69,218 $ 8,720
Nov 30, 2024 $ 0.0000751
+0.83%
$ 112,376 $ 38
Nov 29, 2024 $ 0.0000743
-0.50%
$ 111,149 $ 147
Nov 28, 2024 $ 0.0000747
+0.21%
$ 112,126 $ 81
Nov 27, 2024 $ 0.0000745
-23.30%
$ 111,343 $ 7,876
Nov 26, 2024 $ 0.0000969
-4.42%
$ 144,771 $ 91
Nov 25, 2024 $ 0.000102
-3.43%
$ 152,604 $ 53
Nov 24, 2024 $ 0.000107
-1.55%
$ 159,184 $ 651
Nov 23, 2024 $ 0.000108
+2.77%
$ 160,447 $ 18
Nov 22, 2024 $ 0.000107
+3.81%
$ 158,933 $ 1,002
Nov 21, 2024 $ 0.000103
+0.88%
$ 153,372 $ 254
Nov 20, 2024 $ 0.000101
+1.18%
$ 151,361 $ 35
Nov 19, 2024 $ 0.000103
-1.47%
$ 153,064 $ 51
Nov 18, 2024 $ 0.000104
-1.36%
$ 154,970 $ 38
Nov 17, 2024 $ 0.000104
-2.27%
$ 154,084 $ 124
Nov 16, 2024 $ 0.000103
-4.29%
$ 152,950 $ 170
Nov 15, 2024 $ 0.000107
-0.16%
$ 158,918 $ 52
Nov 14, 2024 $ 0.000107
-0.27%
$ 159,124 $ 115
Nov 13, 2024 $ 0.000108
-1.42%
$ 159,778 $ 95
Nov 12, 2024 $ 0.000109
-4.11%
$ 162,450 $ 54
Nov 11, 2024 $ 0.000113
+3.36%
$ 167,837 $ 45
Nov 7, 2024 $ 0.000109
+1.33%
$ 160,730 $ 42
Nov 6, 2024 $ 0.000108
+2.05%
$ 159,759 $ 136
Nov 5, 2024 $ 0.00011
+1.98%
$ 162,033 $ 78
Nov 4, 2024 $ 0.000104
+1.17%
$ -- $ 47
Nov 3, 2024 $ 0.000104
-7.06%
$ 154,127 $ 47
Nov 2, 2024 $ 0.00011
-0.72%
$ 162,515 $ 183
Nov 1, 2024 $ 0.000111
+8.18%
$ 163,595 $ 592
Oct 31, 2024 $ 0.000105
-3.37%
$ 154,446 $ 71
Oct 30, 2024 $ 0.000109
-1.02%
$ 161,018 $ 21
Oct 29, 2024 $ 0.000111
+0.30%
$ 163,054 $ 96
Oct 28, 2024 $ 0.000111
+1.33%
$ 162,549 $ 305
Oct 27, 2024 $ 0.000113
+2.13%
$ 165,748 $ 63
Oct 26, 2024 $ 0.000111
-0.36%
$ 163,088 $ 132
Oct 25, 2024 $ 0.000109
-8.07%
$ 159,299 $ 79