Dot Dot Finance Historical Data

DDD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000486
-11.01%
$73,348 $1,311
Dec 15, 2024 $0.0000543
+9.37%
$81,921 $513
Dec 14, 2024 $0.0000496
-2.50%
$74,725 $28
Dec 13, 2024 $0.0000507
+3.14%
$76,364 $22
Dec 12, 2024 $0.000049
+0.66%
$73,779 $5,630
Dec 11, 2024 $0.0000485
+3.56%
$73,084 $82
Dec 10, 2024 $0.0000464
+4.90%
$69,893 $396
Dec 9, 2024 $0.0000446
-8.53%
$67,033 $1,092
Dec 8, 2024 $0.0000492
-3.84%
$73,879 $266
Dec 7, 2024 $0.0000514
+3.18%
$77,205 $52
Dec 6, 2024 $0.0000497
-3.70%
$74,655 $548
Dec 5, 2024 $0.0000517
-4.61%
$77,178 $343
Dec 4, 2024 $0.0000524
-0.05%
$-- $2,729
Dec 3, 2024 $0.0000524
+14.24%
$78,491 $2,726
Dec 2, 2024 $0.0000457
-0.61%
$68,320 $692
Dec 1, 2024 $0.000046
-38.52%
$69,218 $8,720
Nov 30, 2024 $0.0000751
+0.83%
$112,376 $38
Nov 29, 2024 $0.0000743
-0.50%
$111,149 $147
Nov 28, 2024 $0.0000747
+0.21%
$112,126 $81
Nov 27, 2024 $0.0000745
-23.30%
$111,343 $7,876
Nov 26, 2024 $0.0000969
-4.42%
$144,771 $91
Nov 25, 2024 $0.000102
-3.43%
$152,604 $53
Nov 24, 2024 $0.000107
-1.55%
$159,184 $651
Nov 23, 2024 $0.000108
+2.77%
$160,447 $18
Nov 22, 2024 $0.000107
+3.81%
$158,933 $1,002
Nov 21, 2024 $0.000103
+0.88%
$153,372 $254
Nov 20, 2024 $0.000101
+1.18%
$151,361 $35
Nov 19, 2024 $0.000103
-1.47%
$153,064 $51
Nov 18, 2024 $0.000104
-1.36%
$154,970 $38
Nov 17, 2024 $0.000104
-2.27%
$154,084 $124
Nov 16, 2024 $0.000103
-4.29%
$152,950 $170
Nov 15, 2024 $0.000107
-0.16%
$158,918 $52
Nov 14, 2024 $0.000107
-0.27%
$159,124 $115
Nov 13, 2024 $0.000108
-1.42%
$159,778 $95
Nov 12, 2024 $0.000109
-4.11%
$162,450 $54
Nov 11, 2024 $0.000113
+3.36%
$167,837 $45
Nov 7, 2024 $0.000109
+1.33%
$160,730 $42
Nov 6, 2024 $0.000108
+2.05%
$159,759 $136
Nov 5, 2024 $0.00011
+1.98%
$162,033 $78
Nov 4, 2024 $0.000104
+1.17%
$-- $47
Nov 3, 2024 $0.000104
-7.06%
$154,127 $47
Nov 2, 2024 $0.00011
-0.72%
$162,515 $183
Nov 1, 2024 $0.000111
+8.18%
$163,595 $592
Oct 31, 2024 $0.000105
-3.37%
$154,446 $71
Oct 30, 2024 $0.000109
-1.02%
$161,018 $21
Oct 29, 2024 $0.000111
+0.30%
$163,054 $96
Oct 28, 2024 $0.000111
+1.33%
$162,549 $305
Oct 27, 2024 $0.000113
+2.13%
$165,748 $63
Oct 26, 2024 $0.000111
-0.36%
$163,088 $132
Oct 25, 2024 $0.000109
-8.07%
$159,299 $79