Dot Dot Finance Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.000114
+0.06%
$167,420 $36
Oct 23, 2024 $0.000114
-1.51%
$167,161 $113
Oct 22, 2024 $0.000118
-1.89%
$171,874 $333
Oct 21, 2024 $0.00012
-4.82%
$175,440 $614
Oct 20, 2024 $0.000128
+0.70%
$186,230 $61
Oct 19, 2024 $0.000127
-1.25%
$184,931 $107
Oct 18, 2024 $0.000129
-2.01%
$187,499 $79
Oct 17, 2024 $0.000129
-8.35%
$187,993 $34
Apr 11, 2024 $0.000733
-1.60%
$-- $35,039
Apr 10, 2024 $0.000745
-0.88%
$916,387 $35,625
Apr 9, 2024 $0.000646
-1.60%
$-- $13,872
Apr 8, 2024 $0.000657
+0.56%
$806,419 $14,081
Mar 29, 2024 $0.000581
+4.32%
$-- $13,475
Mar 28, 2024 $0.000557
-1.00%
$677,811 $12,963
Mar 19, 2024 $0.000478
-7.72%
$-- $12,227
Mar 18, 2024 $0.000517
-0.29%
$624,137 $13,234
Jun 26, 2023 $0.000708
-0.47%
$-- $9,985
Jun 25, 2023 $0.000711
-0.43%
$374,562 $10,024
Feb 19, 2023 $0.00221
-0.36%
$-- $10,319
Feb 18, 2023 $0.00221
-22.41%
$1.17 million $25,069
Feb 17, 2023 $0.00285
+42.48%
$1.5 million $234,255
Download