Dot Dot Finance Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000114
+0.06%
$ 167,420 $ 36
Oct 23, 2024 $ 0.000114
-1.51%
$ 167,161 $ 113
Oct 22, 2024 $ 0.000118
-1.89%
$ 171,874 $ 333
Oct 21, 2024 $ 0.00012
-4.82%
$ 175,440 $ 614
Oct 20, 2024 $ 0.000128
+0.70%
$ 186,230 $ 61
Oct 19, 2024 $ 0.000127
-1.25%
$ 184,931 $ 107
Oct 18, 2024 $ 0.000129
-2.01%
$ 187,499 $ 79
Oct 17, 2024 $ 0.000129
-8.35%
$ 187,993 $ 34
Apr 11, 2024 $ 0.000733
-1.60%
$ -- $ 35,039
Apr 10, 2024 $ 0.000745
-0.88%
$ 916,387 $ 35,625
Apr 9, 2024 $ 0.000646
-1.60%
$ -- $ 13,872
Apr 8, 2024 $ 0.000657
+0.56%
$ 806,419 $ 14,081
Mar 29, 2024 $ 0.000581
+4.32%
$ -- $ 13,475
Mar 28, 2024 $ 0.000557
-1.00%
$ 677,811 $ 12,963
Mar 19, 2024 $ 0.000478
-7.72%
$ -- $ 12,227
Mar 18, 2024 $ 0.000517
-0.29%
$ 624,137 $ 13,234
Jun 26, 2023 $ 0.000708
-0.47%
$ -- $ 9,985
Jun 25, 2023 $ 0.000711
-0.43%
$ 374,562 $ 10,024
Feb 19, 2023 $ 0.00221
-0.36%
$ -- $ 10,319
Feb 18, 2023 $ 0.00221
-22.41%
$ 1.17 million $ 25,069
Feb 17, 2023 $ 0.00285
+42.48%
$ 1.5 million $ 234,255
Download