Dot Dot Finance Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0000584
+1.71%
$-- $25
Jul 27, 2025 $0.0000572
+4.56%
$96,027 $27
Jul 26, 2025 $0.0000542
+0.60%
$90,988 $18
Jul 25, 2025 $0.0000539
-0.38%
$90,457 $116
Jul 24, 2025 $0.0000541
-0.63%
$90,835 $53
Jul 23, 2025 $0.0000543
-1.48%
$91,122 $42
Jul 22, 2025 $0.0000552
+2.12%
$92,696 $15
Jul 21, 2025 $0.000054
+2.35%
$90,646 $106
Jul 20, 2025 $0.0000527
+1.33%
$88,342 $26
Jul 19, 2025 $0.0000515
+0.69%
$86,423 $5
Jul 18, 2025 $0.0000512
+0.89%
$85,859 $23
Jul 17, 2025 $0.000051
+2.05%
$85,508 $48
Jul 16, 2025 $0.00005
+0.22%
$83,754 $66
Jul 15, 2025 $0.00005
-0.08%
$83,756 $33
Jul 14, 2025 $0.00005
-0.45%
$83,774 $5
Jul 13, 2025 $0.0000503
-0.16%
$84,080 $37
Jul 12, 2025 $0.0000504
-0.90%
$84,261 $6
Jul 11, 2025 $0.0000508
+4.41%
$84,921 $8
Jul 10, 2025 $0.00005
+1.11%
$83,515 $8
Jul 9, 2025 $0.0000495
+0.90%
$82,821 $10
Jul 8, 2025 $0.0000489
-0.38%
$81,783 $4
Jul 7, 2025 $0.0000491
-0.10%
$81,959 $0
Apr 4, 2025 $0.0000496
+0.00%
$-- $20
Apr 3, 2025 $0.0000485
+0.00%
$-- $4
Mar 28, 2025 $0.0000525
+0.00%
$-- $11
Mar 27, 2025 $0.0000528
+0.00%
$-- $199
Mar 21, 2025 $0.0000567
+0.00%
$-- $154
Mar 20, 2025 $0.0000562
+0.00%
$-- $784
Mar 14, 2025 $0.0000588
+0.00%
$-- $100
Mar 13, 2025 $0.0000583
+0.00%
$-- $125
Mar 7, 2025 $0.0000618
+0.00%
$-- $91
Mar 6, 2025 $0.0000588
+0.00%
$-- $652
Feb 28, 2025 $0.0000526
+0.00%
$-- $498
Feb 27, 2025 $0.0000524
+0.00%
$-- $1,261
Feb 20, 2025 $0.000138
-10.85%
$-- $117
Feb 19, 2025 $0.000157
+11.24%
$247,005 $140
Feb 18, 2025 $0.000146
-25.62%
$229,398 $248
Feb 17, 2025 $0.000215
+131.47%
$337,486 $164
Feb 16, 2025 $0.0000945
+1.46%
$148,354 $64
Feb 15, 2025 $0.0000977
+2.81%
$153,294 $49
Feb 14, 2025 $0.0000935
-5.71%
$146,669 $95
Feb 13, 2025 $0.000103
-6.30%
$161,219 $77
Feb 12, 2025 $0.000109
+11.84%
$170,253 $234
Feb 11, 2025 $0.000101
-2.85%
$158,056 $87
Feb 10, 2025 $0.000102
-6.84%
$159,195 $366
Feb 9, 2025 $0.000108
+1.21%
$168,671 $588
Feb 8, 2025 $0.000103
+8.04%
$161,260 $69
Feb 7, 2025 $0.0000955
-10.75%
$149,122 $68
Feb 6, 2025 $0.000122
+27.83%
$190,657 $42
Feb 5, 2025 $0.0000995
+1.11%
$155,280 $534
Download