Dot Dot Finance Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000584
+1.71%
$ -- $ 25
Jul 27, 2025 $ 0.0000572
+4.56%
$ 96,027 $ 27
Jul 26, 2025 $ 0.0000542
+0.60%
$ 90,988 $ 18
Jul 25, 2025 $ 0.0000539
-0.38%
$ 90,457 $ 116
Jul 24, 2025 $ 0.0000541
-0.63%
$ 90,835 $ 53
Jul 23, 2025 $ 0.0000543
-1.48%
$ 91,122 $ 42
Jul 22, 2025 $ 0.0000552
+2.12%
$ 92,696 $ 15
Jul 21, 2025 $ 0.000054
+2.35%
$ 90,646 $ 106
Jul 20, 2025 $ 0.0000527
+1.33%
$ 88,342 $ 26
Jul 19, 2025 $ 0.0000515
+0.69%
$ 86,423 $ 5
Jul 18, 2025 $ 0.0000512
+0.89%
$ 85,859 $ 23
Jul 17, 2025 $ 0.000051
+2.05%
$ 85,508 $ 48
Jul 16, 2025 $ 0.00005
+0.22%
$ 83,754 $ 66
Jul 15, 2025 $ 0.00005
-0.08%
$ 83,756 $ 33
Jul 14, 2025 $ 0.00005
-0.45%
$ 83,774 $ 5
Jul 13, 2025 $ 0.0000503
-0.16%
$ 84,080 $ 37
Jul 12, 2025 $ 0.0000504
-0.90%
$ 84,261 $ 6
Jul 11, 2025 $ 0.0000508
+4.41%
$ 84,921 $ 8
Jul 10, 2025 $ 0.00005
+1.11%
$ 83,515 $ 8
Jul 9, 2025 $ 0.0000495
+0.90%
$ 82,821 $ 10
Jul 8, 2025 $ 0.0000489
-0.38%
$ 81,783 $ 4
Jul 7, 2025 $ 0.0000491
-0.10%
$ 81,959 $ 0
Apr 4, 2025 $ 0.0000496
+0.00%
$ -- $ 20
Apr 3, 2025 $ 0.0000485
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0000525
+0.00%
$ -- $ 11
Mar 27, 2025 $ 0.0000528
+0.00%
$ -- $ 199
Mar 21, 2025 $ 0.0000567
+0.00%
$ -- $ 154
Mar 20, 2025 $ 0.0000562
+0.00%
$ -- $ 784
Mar 14, 2025 $ 0.0000588
+0.00%
$ -- $ 100
Mar 13, 2025 $ 0.0000583
+0.00%
$ -- $ 125
Mar 7, 2025 $ 0.0000618
+0.00%
$ -- $ 91
Mar 6, 2025 $ 0.0000588
+0.00%
$ -- $ 652
Feb 28, 2025 $ 0.0000526
+0.00%
$ -- $ 498
Feb 27, 2025 $ 0.0000524
+0.00%
$ -- $ 1,261
Feb 20, 2025 $ 0.000138
-10.85%
$ -- $ 117
Feb 19, 2025 $ 0.000157
+11.24%
$ 247,005 $ 140
Feb 18, 2025 $ 0.000146
-25.62%
$ 229,398 $ 248
Feb 17, 2025 $ 0.000215
+131.47%
$ 337,486 $ 164
Feb 16, 2025 $ 0.0000945
+1.46%
$ 148,354 $ 64
Feb 15, 2025 $ 0.0000977
+2.81%
$ 153,294 $ 49
Feb 14, 2025 $ 0.0000935
-5.71%
$ 146,669 $ 95
Feb 13, 2025 $ 0.000103
-6.30%
$ 161,219 $ 77
Feb 12, 2025 $ 0.000109
+11.84%
$ 170,253 $ 234
Feb 11, 2025 $ 0.000101
-2.85%
$ 158,056 $ 87
Feb 10, 2025 $ 0.000102
-6.84%
$ 159,195 $ 366
Feb 9, 2025 $ 0.000108
+1.21%
$ 168,671 $ 588
Feb 8, 2025 $ 0.000103
+8.04%
$ 161,260 $ 69
Feb 7, 2025 $ 0.0000955
-10.75%
$ 149,122 $ 68
Feb 6, 2025 $ 0.000122
+27.83%
$ 190,657 $ 42
Feb 5, 2025 $ 0.0000995
+1.11%
$ 155,280 $ 534
Download