OpalCoin Historical Data

OPAL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2016 $ 0.000855
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00086
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000856
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000857
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00085
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000863
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000861
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000864
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000869
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000875
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000865
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000868
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000856
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000854
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000853
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000864
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000845
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000848
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000871
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000875
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000876
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000881
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000872
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000878
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00088
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000874
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000856
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000859
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000844
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000765
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000904
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000927
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000976
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000977
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000975
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000975
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000975
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000974
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000982
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000976
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00097
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00099
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00099
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.001
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000999
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00101
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000984
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00099
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000979
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000985
+0.00%
$ -- $ 661