OpalCoin Historical Data

OPAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2016 $0.000999
+0.00%
$-- $671
Jul 11, 2016 $0.000964
+0.00%
$-- $647
Jul 10, 2016 $0.000964
+0.00%
$-- $647
Jul 9, 2016 $0.000971
+0.00%
$-- $652
Jul 8, 2016 $0.000987
+0.00%
$-- $663
Jul 7, 2016 $0.000947
+0.00%
$-- $635
Jul 6, 2016 $0.001
+0.00%
$-- $673
Jul 5, 2016 $0.000989
+0.00%
$-- $664
Jul 4, 2016 $0.00101
+0.00%
$-- $675
Jul 3, 2016 $0.000986
+0.00%
$-- $662
Jul 2, 2016 $0.00104
+0.00%
$-- $698
Jul 1, 2016 $0.00101
+0.00%
$-- $675
Jun 30, 2016 $0.000998
+0.00%
$-- $670
Jun 29, 2016 $0.000948
+0.00%
$-- $637
Jun 28, 2016 $0.000961
+0.00%
$-- $645
Jun 27, 2016 $0.000961
+0.00%
$-- $645
Jun 26, 2016 $0.000932
+0.00%
$-- $625
Jun 25, 2016 $0.000989
+0.00%
$-- $664
Jun 24, 2016 $0.000979
+0.00%
$-- $657
Jun 23, 2016 $0.000925
+0.00%
$-- $621
Jun 22, 2016 $0.00088
+0.00%
$-- $591
Jun 21, 2016 $0.000994
+0.00%
$-- $667
Jun 20, 2016 $0.00109
+0.00%
$-- $734
Jun 19, 2016 $0.00113
+0.00%
$-- $761
Jun 18, 2016 $0.00112
+0.00%
$-- $754
Jun 17, 2016 $0.00111
+0.00%
$-- $744
Jun 16, 2016 $0.00113
+0.00%
$-- $761
Jun 15, 2016 $0.00103
+0.00%
$-- $691
Jun 14, 2016 $0.00102
+0.00%
$-- $685
Jun 13, 2016 $0.00104
+0.00%
$-- $700
Jun 12, 2016 $0.000993
+0.00%
$-- $667
Jun 11, 2016 $0.000881
+0.00%
$-- $592
Jun 10, 2016 $0.000861
+0.00%
$-- $578
Jun 9, 2016 $0.000856
+0.00%
$-- $575
Jun 8, 2016 $0.000865
+0.00%
$-- $581
Jun 7, 2016 $0.000858
+0.00%
$-- $576
Jun 6, 2016 $0.000869
+0.00%
$-- $584
Jun 5, 2016 $0.000857
+0.00%
$-- $575
Jun 4, 2016 $0.000852
+0.00%
$-- $572
Jun 3, 2016 $0.000845
+0.00%
$-- $567
Jun 2, 2016 $0.0008
+0.00%
$-- $537
Jun 1, 2016 $0.000801
+0.00%
$-- $537
May 31, 2016 $0.000788
+0.00%
$-- $529
May 30, 2016 $0.000793
+0.00%
$-- $532
May 29, 2016 $0.000769
+0.00%
$-- $516
May 28, 2016 $0.000781
+0.00%
$-- $524
May 27, 2016 $0.000706
+0.00%
$-- $474
May 26, 2016 $0.000675
+0.00%
$-- $453
May 25, 2016 $0.00067
+0.00%
$-- $450
May 24, 2016 $0.000665
+0.00%
$-- $446