OpalCoin Historical Data

OPAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2016 $ 0.000999
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000964
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000964
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000971
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000987
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000947
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.001
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000989
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00101
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000986
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00104
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00101
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000998
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000948
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000961
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000961
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000932
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000989
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000979
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000925
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00088
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000994
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00109
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00113
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00112
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00111
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00113
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00103
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00102
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00104
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000993
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000881
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000861
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000856
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000865
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000858
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000869
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000857
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000852
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000845
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0008
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000801
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000788
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000793
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000769
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000781
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000706
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000675
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00067
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000665
+0.00%
$ -- $ 446