OpalCoin Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0721
+21.69%
$-- $117,590
Dec 4 $0.066
+83.66%
$-- $94,244
Nov 27 $0.0319
+9.73%
$-- $70,669
Nov 20 $0.0224
-31.11%
$-- $57,106
Nov 13 $0.0146
+19.89%
$-- $49,081
Nov 6 $0.0124
-16.27%
$-- $42,604
Oct 30 $0.0144
+28.63%
$-- $46,228
Oct 23 $0.0122
-16.88%
$-- $40,519
Oct 16 $0.0146
-62.96%
$-- $39,845
Oct 9 $0.0248
+145.43%
$-- $35,184
Oct 2 $0.0118
-0.77%
$-- $30,302
Sep 25 $0.0112
+12.23%
$-- $28,099
Sep 18 $0.00987
-11.96%
$-- $26,578
Sep 11 $0.0112
-6.18%
$-- $27,287
Sep 4 $0.0111
-21.85%
$-- $31,075
Aug 28 $0.0148
+1.27%
$-- $31,812
Aug 21 $0.0122
-20.54%
$-- $29,001
Aug 14 $0.0127
-9.40%
$-- $29,839
Aug 7 $0.016
+34.09%
$-- $25,194
Jul 31 $0.00834
-29.98%
$-- $20,534
Jul 24 $0.0112
-40.57%
$-- $18,904
Jul 17 $0.0234
+55.17%
$-- $17,970
Jul 10 $0.0124
-3.34%
$-- $15,557
Jul 3 $0.0148
+71.12%
$-- $18,022
Jun 26 $0.009
+17.98%
$-- $17,608
Jun 19 $0.00783
-10.43%
$-- $18,614
Jun 12 $0.00627
-1.21%
$-- $17,983
Jun 5 $0.00839
+7.27%
$-- $19,751
May 29 $0.00742
+22.00%
$-- $16,749
May 22 $0.00521
+64.61%
$-- $15,636
May 15 $0.00305
+19.64%
$-- $13,167
May 8 $0.00264
+6.49%
$-- $12,156
May 1 $0.00232
+9.76%
$-- $10,472
Apr 24 $0.00201
+8.28%
$-- $9,150
Apr 17 $0.00186
+4.61%
$-- $8,593
Apr 10 $0.00175
-2.50%
$-- $8,347
Apr 3 $0.00179
+4.91%
$-- $8,184
Mar 27 $0.00163
+5.01%
$-- $7,432
Mar 20 $0.00144
-7.50%
$-- $7,124
Mar 13 $0.00152
-17.40%
$-- $7,973
Mar 6 $0.00182
-4.10%
$-- $8,365
Feb 27 $0.00189
+6.95%
$-- $8,675
Feb 20 $0.00175
+8.72%
$-- $7,986
Feb 13 $0.00156
+5.39%
$-- $7,194
Feb 6 $0.00149
-2.75%
$-- $7,111
Jan 30 $0.00151
+10.35%
$-- $6,934
Jan 23 $0.00136
-0.73%
$-- $6,376
Jan 16 $0.00137
+11.03%
$-- $6,226
Jan 9 $0.00122
-8.72%
$-- $5,865
Jan 2 $0.00134
-11.42%
$-- $6,851