OpalCoin Historical Data

OPAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2016 $ 0.000624
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000624
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000619
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000619
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000615
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000618
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000629
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000633
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000621
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000619
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000618
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000621
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00062
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000613
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000613
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000609
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000608
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000623
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00062
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000619
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000617
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000614
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000611
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000624
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00062
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000615
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000614
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000618
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000605
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000595
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00061
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000625
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000634
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000647
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00065
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000644
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000643
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000637
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000631
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00063
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000626
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000652
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000652
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000656
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000626
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000628
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000621
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000606
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000598
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000604
+0.00%
$ -- $ 406