OpalCoin Historical Data

OPAL Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2016 $0.000661
+0.00%
$-- $444
May 22, 2016 $0.000655
+0.00%
$-- $440
May 21, 2016 $0.000661
+0.00%
$-- $444
May 20, 2016 $0.000659
+0.00%
$-- $442
May 19, 2016 $0.00066
+0.00%
$-- $443
May 18, 2016 $0.000677
+0.00%
$-- $454
May 17, 2016 $0.000675
+0.00%
$-- $453
May 16, 2016 $0.000678
+0.00%
$-- $455
May 15, 2016 $0.000683
+0.00%
$-- $458
May 14, 2016 $0.00068
+0.00%
$-- $456
May 13, 2016 $0.000679
+0.00%
$-- $455
May 12, 2016 $0.000677
+0.00%
$-- $454
May 11, 2016 $0.000674
+0.00%
$-- $453
May 10, 2016 $0.00067
+0.00%
$-- $449
May 9, 2016 $0.000686
+0.00%
$-- $460
May 8, 2016 $0.000682
+0.00%
$-- $458
May 7, 2016 $0.000683
+0.00%
$-- $458
May 6, 2016 $0.000685
+0.00%
$-- $460
May 5, 2016 $0.000668
+0.00%
$-- $448
May 4, 2016 $0.000664
+0.00%
$-- $446
May 3, 2016 $0.000671
+0.00%
$-- $450
May 2, 2016 $0.000662
+0.00%
$-- $444
May 1, 2016 $0.000674
+0.00%
$-- $452
Apr 30, 2016 $0.000668
+0.00%
$-- $449
Apr 29, 2016 $0.000678
+0.00%
$-- $455
Apr 28, 2016 $0.000668
+0.00%
$-- $448
Apr 27, 2016 $0.000666
+0.00%
$-- $447
Apr 26, 2016 $0.000694
+0.00%
$-- $466
Apr 25, 2016 $0.000688
+0.00%
$-- $462
Apr 24, 2016 $0.000682
+0.00%
$-- $458
Apr 23, 2016 $0.000671
+0.00%
$-- $450
Apr 22, 2016 $0.000664
+0.00%
$-- $445
Apr 21, 2016 $0.000669
+0.00%
$-- $449
Apr 20, 2016 $0.000657
+0.00%
$-- $441
Apr 19, 2016 $0.000648
+0.00%
$-- $435
Apr 18, 2016 $0.000637
+0.00%
$-- $428
Apr 17, 2016 $0.000635
+0.00%
$-- $426
Apr 16, 2016 $0.000641
+0.00%
$-- $430
Apr 15, 2016 $0.000639
+0.00%
$-- $429
Apr 14, 2016 $0.000632
+0.00%
$-- $424
Apr 13, 2016 $0.000631
+0.00%
$-- $423
Apr 12, 2016 $0.000633
+0.00%
$-- $425
Apr 11, 2016 $0.000628
+0.00%
$-- $421
Apr 10, 2016 $0.000626
+0.00%
$-- $420
Apr 9, 2016 $0.000623
+0.00%
$-- $418
Apr 8, 2016 $0.000622
+0.00%
$-- $418
Apr 7, 2016 $0.000626
+0.00%
$-- $420
Apr 6, 2016 $0.000628
+0.00%
$-- $421
Apr 5, 2016 $0.000629
+0.00%
$-- $422
Apr 4, 2016 $0.000625
+0.00%
$-- $419