OpalCoin Historical Data

OPAL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 16, 2015 $ 0.00294
+0.00%
$ 41,587 $ 229
Sep 15, 2015 $ 0.00305
+0.00%
$ 44,274 $ 230
Sep 14, 2015 $ 0.00315
+0.00%
$ 42,782 $ 230
Sep 13, 2015 $ 0.00278
+0.00%
$ 44,742 $ 230
Sep 12, 2015 $ 0.00306
+0.00%
$ 43,366 $ 236
Sep 11, 2015 $ 0.00319
+0.00%
$ 49,718 $ 240
Sep 10, 2015 $ 0.00384
+0.00%
$ 56,142 $ 238
Sep 9, 2015 $ 0.0038
+0.00%
$ 60,442 $ 237
Sep 8, 2015 $ 0.00371
+0.00%
$ 53,060 $ 243
Sep 7, 2015 $ 0.00297
+0.00%
$ 44,693 $ 240
Sep 6, 2015 $ 0.00287
+0.00%
$ 43,512 $ 240
Sep 5, 2015 $ 0.00304
+0.00%
$ 45,993 $ 234
Sep 4, 2015 $ 0.0031
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00249
+0.00%
$ 37,753 $ 226
Sep 2, 2015 $ 0.00301
+0.00%
$ 45,350 $ 229
Sep 1, 2015 $ 0.00367
+0.00%
$ 55,611 $ 227
Aug 31, 2015 $ 0.00321
+0.00%
$ 50,680 $ 229
Aug 30, 2015 $ 0.00345
+0.00%
$ 50,939 $ 228
Aug 29, 2015 $ 0.00345
+0.00%
$ 51,260 $ 228
Aug 28, 2015 $ 0.00347
+0.00%
$ 52,147 $ 232
Aug 27, 2015 $ 0.00326
+0.00%
$ 53,865 $ 223
Aug 26, 2015 $ 0.00339
+0.00%
$ 51,076 $ 225
Aug 25, 2015 $ 0.00312
+0.00%
$ 47,168 $ 221
Aug 24, 2015 $ 0.00339
+0.00%
$ 50,985 $ 211
Aug 23, 2015 $ 0.00363
+0.00%
$ 54,986 $ 227
Aug 22, 2015 $ 0.00397
+0.00%
$ 58,447 $ 230
Aug 21, 2015 $ 0.00407
+0.00%
$ 61,251 $ 232
Aug 20, 2015 $ 0.00419
+0.00%
$ 63,217 $ 235
Aug 19, 2015 $ 0.00381
+0.00%
$ 58,438 $ 226
Aug 18, 2015 $ 0.00477
+0.00%
$ 61,840 $ 247
Aug 17, 2015 $ 0.00491
+0.00%
$ 74,434 $ 257
Aug 16, 2015 $ 0.00475
+0.00%
$ 77,237 $ 257
Aug 15, 2015 $ 0.0052
+0.00%
$ 78,393 $ 261
Aug 14, 2015 $ 0.0054
+0.00%
$ 81,290 $ 265
Aug 13, 2015 $ 0.0053
+0.00%
$ 78,813 $ 263
Aug 12, 2015 $ 0.0054
+0.00%
$ 80,882 $ 268
Aug 11, 2015 $ 0.00444
+0.00%
$ 66,961 $ 269
Aug 10, 2015 $ 0.00446
+0.00%
$ 66,507 $ 263
Aug 9, 2015 $ 0.00458
+0.00%
$ 69,214 $ 264
Aug 8, 2015 $ 0.00444
+0.00%
$ 67,239 $ 259
Aug 7, 2015 $ 0.00474
+0.00%
$ 73,101 $ 278
Aug 6, 2015 $ 0.00491
+0.00%
$ 73,833 $ 278
Aug 5, 2015 $ 0.00542
+0.00%
$ 80,782 $ 282
Aug 4, 2015 $ 0.00376
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0036
+0.00%
$ 54,134 $ 282
Aug 2, 2015 $ 0.00337
+0.00%
$ 50,867 $ 281
Aug 1, 2015 $ 0.00351
+0.00%
$ 53,105 $ 280
Jul 31, 2015 $ 0.00361
+0.00%
$ 54,485 $ 284
Jul 30, 2015 $ 0.00353
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00319
+0.00%
$ 51,871 $ 288