OpalCoin Historical Data

OPAL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 16, 2015 $0.00294
+0.00%
$41,587 $229
Sep 15, 2015 $0.00305
+0.00%
$44,274 $230
Sep 14, 2015 $0.00315
+0.00%
$42,782 $230
Sep 13, 2015 $0.00278
+0.00%
$44,742 $230
Sep 12, 2015 $0.00306
+0.00%
$43,366 $236
Sep 11, 2015 $0.00319
+0.00%
$49,718 $240
Sep 10, 2015 $0.00384
+0.00%
$56,142 $238
Sep 9, 2015 $0.0038
+0.00%
$60,442 $237
Sep 8, 2015 $0.00371
+0.00%
$53,060 $243
Sep 7, 2015 $0.00297
+0.00%
$44,693 $240
Sep 6, 2015 $0.00287
+0.00%
$43,512 $240
Sep 5, 2015 $0.00304
+0.00%
$45,993 $234
Sep 4, 2015 $0.0031
+0.00%
$-- $230
Sep 3, 2015 $0.00249
+0.00%
$37,753 $226
Sep 2, 2015 $0.00301
+0.00%
$45,350 $229
Sep 1, 2015 $0.00367
+0.00%
$55,611 $227
Aug 31, 2015 $0.00321
+0.00%
$50,680 $229
Aug 30, 2015 $0.00345
+0.00%
$50,939 $228
Aug 29, 2015 $0.00345
+0.00%
$51,260 $228
Aug 28, 2015 $0.00347
+0.00%
$52,147 $232
Aug 27, 2015 $0.00326
+0.00%
$53,865 $223
Aug 26, 2015 $0.00339
+0.00%
$51,076 $225
Aug 25, 2015 $0.00312
+0.00%
$47,168 $221
Aug 24, 2015 $0.00339
+0.00%
$50,985 $211
Aug 23, 2015 $0.00363
+0.00%
$54,986 $227
Aug 22, 2015 $0.00397
+0.00%
$58,447 $230
Aug 21, 2015 $0.00407
+0.00%
$61,251 $232
Aug 20, 2015 $0.00419
+0.00%
$63,217 $235
Aug 19, 2015 $0.00381
+0.00%
$58,438 $226
Aug 18, 2015 $0.00477
+0.00%
$61,840 $247
Aug 17, 2015 $0.00491
+0.00%
$74,434 $257
Aug 16, 2015 $0.00475
+0.00%
$77,237 $257
Aug 15, 2015 $0.0052
+0.00%
$78,393 $261
Aug 14, 2015 $0.0054
+0.00%
$81,290 $265
Aug 13, 2015 $0.0053
+0.00%
$78,813 $263
Aug 12, 2015 $0.0054
+0.00%
$80,882 $268
Aug 11, 2015 $0.00444
+0.00%
$66,961 $269
Aug 10, 2015 $0.00446
+0.00%
$66,507 $263
Aug 9, 2015 $0.00458
+0.00%
$69,214 $264
Aug 8, 2015 $0.00444
+0.00%
$67,239 $259
Aug 7, 2015 $0.00474
+0.00%
$73,101 $278
Aug 6, 2015 $0.00491
+0.00%
$73,833 $278
Aug 5, 2015 $0.00542
+0.00%
$80,782 $282
Aug 4, 2015 $0.00376
+0.00%
$-- $284
Aug 3, 2015 $0.0036
+0.00%
$54,134 $282
Aug 2, 2015 $0.00337
+0.00%
$50,867 $281
Aug 1, 2015 $0.00351
+0.00%
$53,105 $280
Jul 31, 2015 $0.00361
+0.00%
$54,485 $284
Jul 30, 2015 $0.00353
+0.00%
$-- $287
Jul 29, 2015 $0.00319
+0.00%
$51,871 $288