OpalCoin Historical Data

OPAL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 2015 $ 0.00413
+0.00%
$ 62,382 $ 294
Jul 27, 2015 $ 0.00316
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00309
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00432
+0.00%
$ 64,958 $ 289
Jul 24, 2015 $ 0.004
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00372
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00363
+0.00%
$ 54,899 $ 276
Jul 21, 2015 $ 0.00388
+0.00%
$ 62,061 $ 275
Jul 20, 2015 $ 0.00423
+0.00%
$ 63,764 $ 278
Jul 19, 2015 $ 0.00368
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00379
+0.00%
$ 57,266 $ 274
Jul 17, 2015 $ 0.00428
+0.00%
$ 62,541 $ 280
Jul 16, 2015 $ 0.00479
+0.00%
$ 71,593 $ 277
Jul 15, 2015 $ 0.00444
+0.00%
$ 67,411 $ 283
Jul 14, 2015 $ 0.00397
+0.00%
$ 60,263 $ 287
Jul 13, 2015 $ 0.00429
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00464
+0.00%
$ 70,164 $ 310
Jul 11, 2015 $ 0.00486
+0.00%
$ 77,503 $ 292
Jul 10, 2015 $ 0.00511
+0.00%
$ 80,721 $ 284
Jul 9, 2015 $ 0.00502
+0.00%
$ 78,674 $ 269
Jul 8, 2015 $ 0.00544
+0.00%
$ 81,030 $ 269
Jul 7, 2015 $ 0.00517
+0.00%
$ 78,542 $ 266
Jul 6, 2015 $ 0.0055
+0.00%
$ 83,603 $ 269
Jul 5, 2015 $ 0.00575
+0.00%
$ 88,955 $ 270
Jul 4, 2015 $ 0.00525
+0.00%
$ 80,460 $ 261
Jul 3, 2015 $ 0.00524
+0.00%
$ 80,114 $ 255
Jul 2, 2015 $ 0.00663
+0.00%
$ 99,401 $ 255
Jul 1, 2015 $ 0.00571
+0.00%
$ 86,111 $ 258
Jun 30, 2015 $ 0.00669
+0.00%
$ 91,996 $ 264
Jun 29, 2015 $ 0.00667
+0.00%
$ 99,003 $ 257
Jun 28, 2015 $ 0.00619
+0.00%
$ 92,884 $ 249
Jun 27, 2015 $ 0.00571
+0.00%
$ 86,760 $ 251
Jun 26, 2015 $ 0.00523
+0.00%
$ 78,769 $ 243
Jun 25, 2015 $ 0.00523
+0.00%
$ 79,155 $ 243
Jun 24, 2015 $ 0.00507
+0.00%
$ 76,434 $ 241
Jun 23, 2015 $ 0.00488
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0059
+0.00%
$ 87,829 $ 247
Jun 21, 2015 $ 0.0052
+0.00%
$ 79,564 $ 244
Jun 20, 2015 $ 0.00451
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00466
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00499
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00517
+0.00%
$ 79,935 $ 247
Jun 16, 2015 $ 0.00547
+0.00%
$ 80,506 $ 250
Jun 15, 2015 $ 0.00472
+0.00%
$ 77,476 $ 237
Jun 14, 2015 $ 0.00459
+0.00%
$ 69,828 $ 234
Jun 13, 2015 $ 0.00454
+0.00%
$ 68,273 $ 232
Jun 12, 2015 $ 0.00466
+0.00%
$ 71,454 $ 230
Jun 11, 2015 $ 0.00523
+0.00%
$ 78,395 $ 230
Jun 10, 2015 $ 0.00446
+0.00%
$ 67,155 $ 229
Jun 9, 2015 $ 0.00425
+0.00%
$ 62,664 $ 230