OpalCoin Historical Data

OPAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 2015 $ 0.00402
+0.00%
$ 58,758 $ 229
Jun 7, 2015 $ 0.0041
+0.00%
$ 61,746 $ 223
Jun 6, 2015 $ 0.00395
+0.00%
$ 59,677 $ 225
Jun 5, 2015 $ 0.0043
+0.00%
$ 63,801 $ 225
Jun 4, 2015 $ 0.00405
+0.00%
$ 60,673 $ 224
Jun 3, 2015 $ 0.00436
+0.00%
$ 65,120 $ 226
Jun 2, 2015 $ 0.00422
+0.00%
$ 61,223 $ 226
Jun 1, 2015 $ 0.00397
+0.00%
$ 60,427 $ 223
May 31, 2015 $ 0.00416
+0.00%
$ 63,944 $ 230
May 30, 2015 $ 0.00407
+0.00%
$ 61,252 $ 233
May 29, 2015 $ 0.00462
+0.00%
$ 69,410 $ 237
May 28, 2015 $ 0.00464
+0.00%
$ 66,739 $ 237
May 27, 2015 $ 0.00441
+0.00%
$ 68,019 $ 237
May 26, 2015 $ 0.00445
+0.00%
$ 67,528 $ 238
May 25, 2015 $ 0.00485
+0.00%
$ 71,857 $ 237
May 24, 2015 $ 0.00442
+0.00%
$ 66,375 $ 241
May 23, 2015 $ 0.00442
+0.00%
$ 66,396 $ 239
May 22, 2015 $ 0.00456
+0.00%
$ 68,977 $ 240
May 21, 2015 $ 0.00492
+0.00%
$ 73,486 $ 235
May 20, 2015 $ 0.0038
+0.00%
$ 59,249 $ 234
May 19, 2015 $ 0.00412
+0.00%
$ 61,921 $ 232
May 18, 2015 $ 0.00416
+0.00%
$ 61,771 $ 233
May 17, 2015 $ 0.00436
+0.00%
$ 65,669 $ 236
May 16, 2015 $ 0.00453
+0.00%
$ 68,025 $ 236
May 15, 2015 $ 0.00436
+0.00%
$ 65,451 $ 237
May 14, 2015 $ 0.00471
+0.00%
$ 70,857 $ 237
May 13, 2015 $ 0.00473
+0.00%
$ 71,069 $ 236
May 12, 2015 $ 0.00463
+0.00%
$ 69,897 $ 242
May 11, 2015 $ 0.00411
+0.00%
$ 61,582 $ 242
May 10, 2015 $ 0.00421
+0.00%
$ 63,077 $ 240
May 9, 2015 $ 0.00457
+0.00%
$ 68,934 $ 241
May 8, 2015 $ 0.00463
+0.00%
$ 69,700 $ 244
May 7, 2015 $ 0.00455
+0.00%
$ 68,834 $ 238
May 6, 2015 $ 0.00454
+0.00%
$ 66,377 $ 230
May 5, 2015 $ 0.00436
+0.00%
$ 87,278 $ 236
May 4, 2015 $ 0.00444
+0.00%
$ 68,116 $ 239
May 3, 2015 $ 0.00435
+0.00%
$ 64,297 $ 240
May 2, 2015 $ 0.00391
+0.00%
$ 56,384 $ 235
May 1, 2015 $ 0.00403
+0.00%
$ 59,532 $ 233
Apr 30, 2015 $ 0.00407
+0.00%
$ 59,463 $ 236
Apr 29, 2015 $ 0.00397
+0.00%
$ 59,763 $ 225
Apr 28, 2015 $ 0.00383
+0.00%
$ 54,912 $ 226
Apr 27, 2015 $ 0.00376
+0.00%
$ 56,823 $ 229
Apr 26, 2015 $ 0.00386
+0.00%
$ 56,318 $ 219
Apr 25, 2015 $ 0.0047
+0.00%
$ 67,367 $ 226
Apr 24, 2015 $ 0.00464
+0.00%
$ 66,634 $ 231
Apr 23, 2015 $ 0.00401
+0.00%
$ 59,432 $ 235
Apr 22, 2015 $ 0.00442
+0.00%
$ 61,627 $ 234
Apr 21, 2015 $ 0.0042
+0.00%
$ 63,365 $ 234
Apr 20, 2015 $ 0.00409
+0.00%
$ 61,681 $ 224