OpalCoin Historical Data

OPAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2015 $ 0.0041
+0.00%
$ 61,537 $ 223
Apr 18, 2015 $ 0.00438
+0.00%
$ 60,516 $ 223
Apr 17, 2015 $ 0.00411
+0.00%
$ 61,913 $ 223
Apr 16, 2015 $ 0.0044
+0.00%
$ 70,934 $ 228
Apr 15, 2015 $ 0.00439
+0.00%
$ 66,232 $ 223
Apr 14, 2015 $ 0.00408
+0.00%
$ 62,097 $ 218
Apr 13, 2015 $ 0.00423
+0.00%
$ 65,767 $ 224
Apr 12, 2015 $ 0.00444
+0.00%
$ 68,889 $ 236
Apr 11, 2015 $ 0.00471
+0.00%
$ 70,611 $ 236
Apr 10, 2015 $ 0.00541
+0.00%
$ 81,343 $ 235
Apr 9, 2015 $ 0.0041
+0.00%
$ 63,701 $ 243
Apr 8, 2015 $ 0.00466
+0.00%
$ 67,258 $ 245
Apr 7, 2015 $ 0.00478
+0.00%
$ 72,585 $ 253
Apr 6, 2015 $ 0.00511
+0.00%
$ 77,706 $ 255
Apr 5, 2015 $ 0.00525
+0.00%
$ 78,844 $ 260
Apr 4, 2015 $ 0.00492
+0.00%
$ 74,199 $ 253
Apr 3, 2015 $ 0.00577
+0.00%
$ 85,057 $ 254
Apr 2, 2015 $ 0.00543
+0.00%
$ 81,742 $ 253
Apr 1, 2015 $ 0.00455
+0.00%
$ 68,737 $ 246
Mar 31, 2015 $ 0.00557
+0.00%
$ 81,987 $ 244
Mar 30, 2015 $ 0.00542
+0.00%
$ 81,445 $ 247
Mar 29, 2015 $ 0.00544
+0.00%
$ 81,576 $ 242
Mar 28, 2015 $ 0.00641
+0.00%
$ 96,608 $ 252
Mar 27, 2015 $ 0.00546
+0.00%
$ 83,398 $ 247
Mar 26, 2015 $ 0.00546
+0.00%
$ 82,825 $ 248
Mar 25, 2015 $ 0.00576
+0.00%
$ 86,832 $ 246
Mar 24, 2015 $ 0.00619
+0.00%
$ 92,124 $ 247
Mar 23, 2015 $ 0.007
+0.00%
$ 104,613 $ 265
Mar 22, 2015 $ 0.00748
+0.00%
$ 108,195 $ 269
Mar 21, 2015 $ 0.00622
+0.00%
$ 91,702 $ 260
Mar 20, 2015 $ 0.00698
+0.00%
$ 105,589 $ 262
Mar 19, 2015 $ 0.00669
+0.00%
$ 100,390 $ 261
Mar 18, 2015 $ 0.00615
+0.00%
$ 94,529 $ 256
Mar 17, 2015 $ 0.00813
+0.00%
$ 121,994 $ 285
Mar 16, 2015 $ 0.00755
+0.00%
$ 121,170 $ 290
Mar 15, 2015 $ 0.00777
+0.00%
$ 116,728 $ 285
Mar 14, 2015 $ 0.00793
+0.00%
$ 119,496 $ 282
Mar 13, 2015 $ 0.00887
+0.00%
$ 132,449 $ 287
Mar 12, 2015 $ 0.00891
+0.00%
$ 134,196 $ 294
Mar 11, 2015 $ 0.00881
+0.00%
$ 132,662 $ 296
Mar 10, 2015 $ 0.00871
+0.00%
$ 123,401 $ 291
Mar 9, 2015 $ 0.00881
+0.00%
$ 131,344 $ 290
Mar 8, 2015 $ 0.00833
+0.00%
$ 125,772 $ 274
Mar 7, 2015 $ 0.0083
+0.00%
$ 125,247 $ 275
Mar 6, 2015 $ 0.00755
+0.00%
$ 114,821 $ 273
Mar 5, 2015 $ 0.00838
+0.00%
$ 125,524 $ 275
Mar 4, 2015 $ 0.0089
+0.00%
$ 133,277 $ 272
Mar 3, 2015 $ 0.00804
+0.00%
$ 121,993 $ 281
Mar 2, 2015 $ 0.00756
+0.00%
$ 114,273 $ 274
Mar 1, 2015 $ 0.00758
+0.00%
$ 114,240 $ 258