OpalCoin Historical Data

OPAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2015 $0.0041
+0.00%
$61,537 $223
Apr 18, 2015 $0.00438
+0.00%
$60,516 $223
Apr 17, 2015 $0.00411
+0.00%
$61,913 $223
Apr 16, 2015 $0.0044
+0.00%
$70,934 $228
Apr 15, 2015 $0.00439
+0.00%
$66,232 $223
Apr 14, 2015 $0.00408
+0.00%
$62,097 $218
Apr 13, 2015 $0.00423
+0.00%
$65,767 $224
Apr 12, 2015 $0.00444
+0.00%
$68,889 $236
Apr 11, 2015 $0.00471
+0.00%
$70,611 $236
Apr 10, 2015 $0.00541
+0.00%
$81,343 $235
Apr 9, 2015 $0.0041
+0.00%
$63,701 $243
Apr 8, 2015 $0.00466
+0.00%
$67,258 $245
Apr 7, 2015 $0.00478
+0.00%
$72,585 $253
Apr 6, 2015 $0.00511
+0.00%
$77,706 $255
Apr 5, 2015 $0.00525
+0.00%
$78,844 $260
Apr 4, 2015 $0.00492
+0.00%
$74,199 $253
Apr 3, 2015 $0.00577
+0.00%
$85,057 $254
Apr 2, 2015 $0.00543
+0.00%
$81,742 $253
Apr 1, 2015 $0.00455
+0.00%
$68,737 $246
Mar 31, 2015 $0.00557
+0.00%
$81,987 $244
Mar 30, 2015 $0.00542
+0.00%
$81,445 $247
Mar 29, 2015 $0.00544
+0.00%
$81,576 $242
Mar 28, 2015 $0.00641
+0.00%
$96,608 $252
Mar 27, 2015 $0.00546
+0.00%
$83,398 $247
Mar 26, 2015 $0.00546
+0.00%
$82,825 $248
Mar 25, 2015 $0.00576
+0.00%
$86,832 $246
Mar 24, 2015 $0.00619
+0.00%
$92,124 $247
Mar 23, 2015 $0.007
+0.00%
$104,613 $265
Mar 22, 2015 $0.00748
+0.00%
$108,195 $269
Mar 21, 2015 $0.00622
+0.00%
$91,702 $260
Mar 20, 2015 $0.00698
+0.00%
$105,589 $262
Mar 19, 2015 $0.00669
+0.00%
$100,390 $261
Mar 18, 2015 $0.00615
+0.00%
$94,529 $256
Mar 17, 2015 $0.00813
+0.00%
$121,994 $285
Mar 16, 2015 $0.00755
+0.00%
$121,170 $290
Mar 15, 2015 $0.00777
+0.00%
$116,728 $285
Mar 14, 2015 $0.00793
+0.00%
$119,496 $282
Mar 13, 2015 $0.00887
+0.00%
$132,449 $287
Mar 12, 2015 $0.00891
+0.00%
$134,196 $294
Mar 11, 2015 $0.00881
+0.00%
$132,662 $296
Mar 10, 2015 $0.00871
+0.00%
$123,401 $291
Mar 9, 2015 $0.00881
+0.00%
$131,344 $290
Mar 8, 2015 $0.00833
+0.00%
$125,772 $274
Mar 7, 2015 $0.0083
+0.00%
$125,247 $275
Mar 6, 2015 $0.00755
+0.00%
$114,821 $273
Mar 5, 2015 $0.00838
+0.00%
$125,524 $275
Mar 4, 2015 $0.0089
+0.00%
$133,277 $272
Mar 3, 2015 $0.00804
+0.00%
$121,993 $281
Mar 2, 2015 $0.00756
+0.00%
$114,273 $274
Mar 1, 2015 $0.00758
+0.00%
$114,240 $258