Coinranking
OpalCoin Historical Data
OPAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2018 | $0.0555 | +0.00% | ||
| Mar 4, 2018 | $0.0637 | +0.00% | ||
| Mar 3, 2018 | $0.0564 | +0.00% | ||
| Mar 2, 2018 | $0.0561 | +0.00% | ||
| Mar 1, 2018 | $0.0565 | +0.00% | ||
| Feb 28, 2018 | $0.053 | +0.00% | ||
| Feb 27, 2018 | $0.0522 | +0.00% | ||
| Feb 26, 2018 | $0.0547 | +0.00% | ||
| Feb 25, 2018 | $0.0564 | +0.00% | ||
| Feb 24, 2018 | $0.0563 | +0.00% | ||
| Feb 23, 2018 | $0.0584 | +0.00% | ||
| Feb 22, 2018 | $0.0608 | +0.00% | ||
| Feb 21, 2018 | $0.0619 | +0.00% | ||
| Feb 20, 2018 | $0.0647 | +0.00% | ||
| Feb 19, 2018 | $0.0678 | +0.00% | ||
| Feb 18, 2018 | $0.0614 | +0.00% | ||
| Feb 17, 2018 | $0.0596 | +0.00% | ||
| Feb 16, 2018 | $0.0598 | +0.00% | ||
| Feb 15, 2018 | $0.0625 | +0.00% | ||
| Feb 14, 2018 | $0.0562 | +0.00% | ||
| Feb 13, 2018 | $0.0489 | +0.00% | ||
| Feb 12, 2018 | $0.0534 | +0.00% | ||
| Feb 11, 2018 | $0.0525 | +0.00% | ||
| Feb 10, 2018 | $0.05 | +0.00% | ||
| Feb 9, 2018 | $0.0517 | +0.00% | ||
| Feb 8, 2018 | $0.0509 | +0.00% | ||
| Feb 7, 2018 | $0.0405 | +0.00% | ||
| Feb 6, 2018 | $0.0414 | +0.00% | ||
| Feb 5, 2018 | $0.0558 | +0.00% | ||
| Feb 4, 2018 | $0.0448 | +0.00% | ||
| Feb 3, 2018 | $0.0507 | +0.00% | ||
| Feb 2, 2018 | $0.06 | +0.00% | ||
| Feb 1, 2018 | $0.0621 | +0.00% | ||
| Jan 31, 2018 | $0.0583 | +0.00% | ||
| Jan 30, 2018 | $0.0728 | +0.00% | ||
| Jan 29, 2018 | $0.0869 | +0.00% | ||
| Jan 28, 2018 | $0.0832 | +0.00% | ||
| Jan 27, 2018 | $0.0846 | +0.00% | ||
| Jan 26, 2018 | $0.087 | +0.00% | ||
| Jan 25, 2018 | $0.0764 | +0.00% | ||
| Jan 24, 2018 | $0.0802 | +0.00% | ||
| Jan 23, 2018 | $0.0787 | +0.00% | ||
| Jan 22, 2018 | $0.0811 | +0.00% | ||
| Jan 21, 2018 | $0.0929 | +0.00% | ||
| Jan 20, 2018 | $0.0845 | +0.00% | ||
| Jan 19, 2018 | $0.097 | +0.00% | ||
| Jan 18, 2018 | $0.0722 | +0.00% | ||
| Jan 17, 2018 | $0.0936 | +0.00% | ||
| Jan 16, 2018 | $0.122 | +0.00% | ||
| Jan 15, 2018 | $0.0965 | +0.00% | ||