OpalCoin Historical Data

OPAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 0.0555
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0637
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0564
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0561
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0565
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.053
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0522
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0547
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0564
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0563
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0584
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0608
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0619
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0647
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0678
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0614
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0596
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0598
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0625
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0562
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0489
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0534
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0525
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.05
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0517
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0509
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0405
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0414
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0558
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0448
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0507
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.06
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0621
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0583
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0728
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0869
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0832
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0846
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.087
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0764
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0802
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0787
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0811
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0929
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0845
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.097
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0722
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0936
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.122
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0965
+0.00%
$ -- $ 13,788