Coinranking
OpalCoin Historical Data
OPAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2018 | $0.12 | +0.00% | ||
| Jan 13, 2018 | $0.117 | +0.00% | ||
| Jan 12, 2018 | $0.101 | +0.00% | ||
| Jan 11, 2018 | $0.129 | +0.00% | ||
| Jan 10, 2018 | $0.137 | +0.00% | ||
| Jan 9, 2018 | $0.117 | +0.00% | ||
| Jan 8, 2018 | $0.111 | +0.00% | ||
| Jan 7, 2018 | $0.089 | +0.00% | ||
| Jan 6, 2018 | $0.0865 | +0.00% | ||
| Jan 5, 2018 | $0.072 | +0.00% | ||
| Jan 4, 2018 | $0.0734 | +0.00% | ||
| Jan 3, 2018 | $0.0652 | +0.00% | ||
| Jan 2, 2018 | $0.0516 | +0.00% | ||
| Jan 1, 2018 | $0.071 | +0.00% | ||
| Dec 31, 2017 | $0.0834 | +0.00% | ||
| Dec 30, 2017 | $0.0612 | +0.00% | ||
| Dec 29, 2017 | $0.0477 | +0.00% | ||
| Dec 28, 2017 | $0.0559 | +0.00% | ||
| Dec 27, 2017 | $0.0641 | +0.00% | ||
| Dec 26, 2017 | $0.0526 | +0.00% | ||
| Dec 25, 2017 | $0.054 | +0.00% | ||
| Dec 24, 2017 | $0.0555 | +0.00% | ||
| Dec 23, 2017 | $0.0517 | +0.00% | ||
| Dec 22, 2017 | $0.0618 | +0.00% | ||
| Dec 21, 2017 | $0.0644 | +0.00% | ||
| Dec 20, 2017 | $0.0727 | +0.00% | ||
| Dec 19, 2017 | $0.0784 | +0.00% | ||
| Dec 18, 2017 | $0.112 | +0.00% | ||
| Dec 17, 2017 | $0.0721 | +0.00% | ||
| Dec 16, 2017 | $0.0904 | +0.00% | ||
| Dec 15, 2017 | $0.0744 | +0.00% | ||
| Dec 14, 2017 | $0.0841 | +0.00% | ||
| Dec 13, 2017 | $0.162 | +0.00% | ||
| Dec 12, 2017 | $0.0573 | +0.00% | ||
| Dec 11, 2017 | $0.0592 | +0.00% | ||
| Dec 10, 2017 | $0.066 | +0.00% | ||
| Dec 9, 2017 | $0.0701 | +0.00% | ||
| Dec 8, 2017 | $0.0624 | +0.00% | ||
| Dec 7, 2017 | $0.0615 | +0.00% | ||
| Dec 6, 2017 | $0.0395 | +0.00% | ||
| Dec 5, 2017 | $0.0381 | +0.00% | ||
| Dec 4, 2017 | $0.036 | +0.00% | ||
| Dec 3, 2017 | $0.0319 | +0.00% | ||
| Dec 2, 2017 | $0.0319 | +0.00% | ||
| Dec 1, 2017 | $0.0278 | +0.00% | ||
| Nov 30, 2017 | $0.0359 | +0.00% | ||
| Nov 29, 2017 | $0.0335 | +0.00% | ||
| Nov 28, 2017 | $0.028 | +0.00% | ||
| Nov 27, 2017 | $0.0291 | +0.00% | ||
| Nov 26, 2017 | $0.0224 | +0.00% | ||