OpalCoin Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $ 0.12
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.117
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.101
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.129
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.137
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.117
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.111
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.089
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0865
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.072
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0734
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0652
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0516
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.071
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0834
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0612
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0477
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0559
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0641
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0526
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.054
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0555
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0517
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0618
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0644
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0727
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0784
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.112
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0721
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0904
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0744
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0841
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.162
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0573
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0592
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.066
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0701
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0624
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0615
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0395
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0381
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.036
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0319
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0319
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0278
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0359
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0335
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.028
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0291
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0224
+0.00%
$ -- $ 8,465