Bogdanoff Historical Data

BOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₈254
-15.58%
$ 761,078 $ 22,763
Dec 14, 2024 $ 0.0₈299
-0.95%
$ 896,778 $ 303
Dec 13, 2024 $ 0.0₈301
+0.06%
$ 902,486 $ 532
Dec 12, 2024 $ 0.0₈3
+15.30%
$ 900,474 $ 1,762
Dec 11, 2024 $ 0.0₈26
+5.13%
$ 779,911 $ 16,802
Dec 10, 2024 $ 0.0₈245
-9.42%
$ 735,404 $ 12,501
Dec 9, 2024 $ 0.0₈272
-10.15%
$ 816,631 $ 3,948
Dec 8, 2024 $ 0.0₈302
+1.70%
$ 906,814 $ 12,172
Dec 7, 2024 $ 0.0₈298
-22.43%
$ 892,683 $ 45,337
Dec 6, 2024 $ 0.0₈392
+6.79%
$ 1.18 million $ 6,223
Dec 5, 2024 $ 0.0₈368
-4.73%
$ 1.1 million $ 11,609
Dec 3, 2024 $ 0.0₈347
+3.80%
$ 1.04 million $ 1,519
Dec 2, 2024 $ 0.0₈335
-11.86%
$ 1 million $ 32,990
Dec 1, 2024 $ 0.0₈373
+7.27%
$ 1.14 million $ 34,869
Nov 30, 2024 $ 0.0₈35
+16.51%
$ 1.04 million $ 13,629
Nov 29, 2024 $ 0.0₈301
-4.55%
$ 902,733 $ 10,774
Nov 28, 2024 $ 0.0₈316
+0.79%
$ 947,245 $ 6,864
Nov 27, 2024 $ 0.0₈314
+24.89%
$ 943,155 $ 17,441
Nov 26, 2024 $ 0.0₈252
-4.15%
$ 748,135 $ 29,012
Nov 25, 2024 $ 0.0₈263
+48.96%
$ 790,063 $ 138,806
Nov 24, 2024 $ 0.0₈177
+4.63%
$ 531,244 $ 14,239
Nov 23, 2024 $ 0.0₈169
+18.85%
$ 506,911 $ 39,159
Nov 22, 2024 $ 0.0₈142
-2.68%
$ 428,702 $ 722
Nov 21, 2024 $ 0.0₈145
+9.12%
$ 438,695 $ 371
Nov 20, 2024 $ 0.0₈133
-6.76%
$ 398,333 $ 919
Nov 19, 2024 $ 0.0₈142
-4.87%
$ 424,559 $ 13,576
Nov 18, 2024 $ 0.0₈152
+2.63%
$ 456,171 $ 59
Nov 17, 2024 $ 0.0₈149
-5.01%
$ 446,032 $ 729
Nov 16, 2024 $ 0.0₈156
+11.18%
$ 467,100 $ 18,577
Nov 15, 2024 $ 0.0₈141
+2.45%
$ 422,254 $ 2,267
Nov 14, 2024 $ 0.0₈137
-8.28%
$ 411,620 $ 137
Nov 13, 2024 $ 0.0₈144
+0.09%
$ 432,300 $ 41,804
Nov 12, 2024 $ 0.0₈146
-1.86%
$ 439,217 $ 8,166
Nov 11, 2024 $ 0.0₈149
+1.91%
$ 447,207 $ 2,631
Nov 10, 2024 $ 0.0₈146
-5.90%
$ 438,871 $ 6,753
Nov 9, 2024 $ 0.0₈157
+5.70%
$ 469,944 $ 5,552
Nov 8, 2024 $ 0.0₈147
+8.34%
$ 441,350 $ 5,113
Nov 7, 2024 $ 0.0₈15
-4.56%
$ 449,070 $ 26,732
Nov 6, 2024 $ 0.0₈157
+12.60%
$ 470,307 $ 4,579
Nov 5, 2024 $ 0.0₈139
-0.78%
$ 417,559 $ 290
Nov 3, 2024 $ 0.0₈14
+0.78%
$ 418,923 $ 263
Nov 2, 2024 $ 0.0₈14
-1.28%
$ -- $ 140
Nov 1, 2024 $ 0.0₈141
-0.64%
$ 423,684 $ 192
Oct 31, 2024 $ 0.0₈15
-0.06%
$ -- $ 169
Oct 30, 2024 $ 0.0₈15
-11.34%
$ 449,065 $ 3,026
Oct 29, 2024 $ 0.0₈169
+6.02%
$ 506,455 $ 9,865
Oct 28, 2024 $ 0.0₈159
+9.89%
$ 477,522 $ 16,504
Oct 27, 2024 $ 0.0₈143
-0.77%
$ 430,333 $ 7,273
Oct 26, 2024 $ 0.0₈145
-4.67%
$ 433,521 $ 16,002
Oct 25, 2024 $ 0.0₈153
+0.31%
$ 458,835 $ 21,764