Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogdanoff Historical Data

BOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0₈188
-5.14%
$564,437 $8,464
Jan 1, 2025 $0.0₈198
+8.80%
$594,767 $27,808
Dec 31, 2024 $0.0₈182
-1.24%
$545,199 $90
Dec 30, 2024 $0.0₈184
-0.44%
$553,120 $3,432
Dec 29, 2024 $0.0₈184
-1.26%
$552,691 $356
Dec 28, 2024 $0.0₈187
+2.83%
$560,865 $212
Dec 27, 2024 $0.0₈183
-0.30%
$549,729 $1,469
Dec 26, 2024 $0.0₈182
-4.08%
$545,865 $1,340
Dec 25, 2024 $0.0₈19
-8.02%
$568,972 $7,352
Dec 24, 2024 $0.0₈207
+1.77%
$620,216 $1,151
Dec 23, 2024 $0.0₈206
+5.01%
$617,143 $229
Dec 22, 2024 $0.0₈196
-0.59%
$589,389 $3,072
Dec 21, 2024 $0.0₈197
-2.33%
$592,232 $384
Dec 20, 2024 $0.0₈201
+1.46%
$602,593 $2,643
Dec 19, 2024 $0.0₈201
-5.90%
$602,096 $162
Dec 18, 2024 $0.0₈212
-17.44%
$635,900 $10,415
Dec 17, 2024 $0.0₈256
-1.19%
$768,491 $1,256
Dec 16, 2024 $0.0₈26
+2.50%
$780,025 $2,824
Dec 15, 2024 $0.0₈254
-15.58%
$761,078 $22,763
Dec 14, 2024 $0.0₈299
-0.95%
$896,778 $303
Dec 13, 2024 $0.0₈301
+0.06%
$902,486 $532
Dec 12, 2024 $0.0₈3
+15.30%
$900,474 $1,762
Dec 11, 2024 $0.0₈26
+5.13%
$779,911 $16,802
Dec 10, 2024 $0.0₈245
-9.42%
$735,404 $12,501
Dec 9, 2024 $0.0₈272
-10.15%
$816,631 $3,948
Dec 8, 2024 $0.0₈302
+1.70%
$906,814 $12,172
Dec 7, 2024 $0.0₈298
-22.43%
$892,683 $45,337
Dec 6, 2024 $0.0₈392
+6.79%
$1.18 million $6,223
Dec 5, 2024 $0.0₈368
-4.73%
$1.1 million $11,609
Dec 3, 2024 $0.0₈347
+3.80%
$1.04 million $1,519
Dec 2, 2024 $0.0₈335
-11.86%
$1 million $32,990
Dec 1, 2024 $0.0₈373
+7.27%
$1.14 million $34,869
Nov 30, 2024 $0.0₈35
+16.51%
$1.04 million $13,629
Nov 29, 2024 $0.0₈301
-4.55%
$902,733 $10,774
Nov 28, 2024 $0.0₈316
+0.79%
$947,245 $6,864
Nov 27, 2024 $0.0₈314
+24.89%
$943,155 $17,441
Nov 26, 2024 $0.0₈252
-4.15%
$748,135 $29,012
Nov 25, 2024 $0.0₈263
+48.96%
$790,063 $138,806
Nov 24, 2024 $0.0₈177
+4.63%
$531,244 $14,239
Nov 23, 2024 $0.0₈169
+18.85%
$506,911 $39,159
Nov 22, 2024 $0.0₈142
-2.68%
$428,702 $722
Nov 21, 2024 $0.0₈145
+9.12%
$438,695 $371
Nov 20, 2024 $0.0₈133
-6.76%
$398,333 $919
Nov 19, 2024 $0.0₈142
-4.87%
$424,559 $13,576
Nov 18, 2024 $0.0₈152
+2.63%
$456,171 $59
Nov 17, 2024 $0.0₈149
-5.01%
$446,032 $729
Nov 16, 2024 $0.0₈156
+11.18%
$467,100 $18,577
Nov 15, 2024 $0.0₈141
+2.45%
$422,254 $2,267
Nov 14, 2024 $0.0₈137
-8.28%
$411,620 $137
Nov 13, 2024 $0.0₈144
+0.09%
$432,300 $41,804