Bogdanoff Historical Data

BOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₈152
-1.19%
$ 457,486 $ 1,272
Oct 23, 2024 $ 0.0₈154
-5.79%
$ 463,094 $ 529
Oct 22, 2024 $ 0.0₈171
-5.66%
$ 514,354 $ 6,301
Oct 21, 2024 $ 0.0₈182
-9.84%
$ 545,270 $ 6,144
Oct 20, 2024 $ 0.0₈201
+3.73%
$ 604,135 $ 2,105
Oct 19, 2024 $ 0.0₈194
-6.46%
$ 582,574 $ 3,039
Oct 18, 2024 $ 0.0₈208
+14.16%
$ 622,925 $ 44,276
Oct 17, 2024 $ 0.0₈199
+53.15%
$ 595,618 $ 62,226
Oct 16, 2024 $ 0.0₈137
+11.97%
$ 410,598 $ 19,347
Oct 15, 2024 $ 0.0₈125
+6.56%
$ 373,824 $ 18,220
Oct 14, 2024 $ 0.0₈114
+10.15%
$ 342,179 $ 7,822
Oct 13, 2024 $ 0.0₈103
+4.49%
$ 310,419 $ 3,572
Oct 12, 2024 $ 0.0₉991
-0.80%
$ 297,193 $ 2,996
Oct 11, 2024 $ 0.0₉985
-0.05%
$ 295,496 $ 267
Oct 10, 2024 $ 0.0₉985
-2.37%
$ 295,519 $ 1,752
Oct 9, 2024 $ 0.0₈101
-0.25%
$ 302,682 $ 4,761
Oct 8, 2024 $ 0.0₈102
+1.78%
$ 305,338 $ 2,616
Oct 4, 2024 $ 0.0₉971
+1.69%
$ -- $ 68
Oct 3, 2024 $ 0.0₉955
-1.09%
$ 286,372 $ 67
Oct 2, 2024 $ 0.0₉966
-3.27%
$ 289,821 $ 324
Oct 1, 2024 $ 0.0₈11
+0.00%
$ -- $ 4,697
Sep 30, 2024 $ 0.0₈11
-2.44%
$ 329,970 $ 4,699
Sep 24, 2024 $ 0.0₈118
-0.38%
$ 352,622 $ 6,833
Sep 23, 2024 $ 0.0₈118
+3.73%
$ 353,981 $ 8,805
Sep 22, 2024 $ 0.0₈106
-1.35%
$ 319,139 $ 2,367
Sep 21, 2024 $ 0.0₈108
+1.69%
$ 323,287 $ 2,358
Sep 10, 2024 $ 0.0₉956
+0.70%
$ 286,850 $ 2,760
Sep 7, 2024 $ 0.0₉927
+1.30%
$ 278,022 $ 2,630
Sep 6, 2024 $ 0.0₉915
-0.62%
$ 274,382 $ 2,591
Aug 29, 2024 $ 0.0₈111
+1.19%
$ -- $ 4,449
Aug 28, 2024 $ 0.0₈11
+0.49%
$ 329,943 $ 4,441
Aug 22, 2024 $ 0.0₈125
-0.34%
$ -- $ 8,264
Aug 21, 2024 $ 0.0₈125
+0.82%
$ 376,135 $ 8,230
Aug 20, 2024 $ 0.0₈132
+1.15%
$ -- $ 2,267
Aug 19, 2024 $ 0.0₈13
-0.60%
$ 390,499 $ 2,247
Aug 13, 2024 $ 0.0₈141
-1.40%
$ -- $ 2,968
Aug 12, 2024 $ 0.0₈144
+3.10%
$ 432,226 $ 8,397
Aug 9, 2024 $ 0.0₈153
-0.46%
$ -- $ 2,448
Aug 8, 2024 $ 0.0₈152
+10.59%
$ 454,858 $ 2,433
Aug 7, 2024 $ 0.0₈145
+2.48%
$ -- $ 2,491
Aug 6, 2024 $ 0.0₈142
+2.75%
$ 424,731 $ 2,447
Aug 5, 2024 $ 0.0₈139
-17.40%
$ 415,765 $ 74,452
Aug 4, 2024 $ 0.0₈168
-8.71%
$ 504,017 $ 4,367
Aug 3, 2024 $ 0.0₈181
-2.72%
$ 543,848 $ 2,314
Aug 2, 2024 $ 0.0₈186
+5.55%
$ 558,901 $ 17,916
Aug 1, 2024 $ 0.0₈177
-4.72%
$ 529,648 $ 18,915
Jul 31, 2024 $ 0.0₈185
+7.96%
$ 555,607 $ 38,393
Jul 30, 2024 $ 0.0₈171
+7.43%
$ 514,491 $ 39,367
Jul 29, 2024 $ 0.0₈163
+14.51%
$ 489,937 $ 60,554
Jul 28, 2024 $ 0.0₈143
+9.18%
$ 427,924 $ 13,076