Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bogdanoff Historical Data

BOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0₈188
-5.14%
$564,437 $8,464
Jan 1, 2025 $0.0₈198
+8.80%
$594,767 $27,808
Dec 31, 2024 $0.0₈182
-1.24%
$545,199 $90
Dec 30, 2024 $0.0₈184
-0.44%
$553,120 $3,432
Dec 29, 2024 $0.0₈184
-1.26%
$552,691 $356
Dec 28, 2024 $0.0₈187
+2.83%
$560,865 $212
Dec 27, 2024 $0.0₈183
-0.30%
$549,729 $1,469
Dec 26, 2024 $0.0₈182
-4.08%
$545,865 $1,340
Dec 25, 2024 $0.0₈19
-8.02%
$568,972 $7,352
Dec 24, 2024 $0.0₈207
+1.77%
$620,216 $1,151
Dec 23, 2024 $0.0₈206
+5.01%
$617,143 $229
Dec 22, 2024 $0.0₈196
-0.59%
$589,389 $3,072
Dec 21, 2024 $0.0₈197
-2.33%
$592,232 $384
Dec 20, 2024 $0.0₈201
+1.46%
$602,593 $2,643
Dec 19, 2024 $0.0₈201
-5.90%
$602,096 $162
Dec 18, 2024 $0.0₈212
-17.44%
$635,900 $10,415
Dec 17, 2024 $0.0₈256
-1.19%
$768,491 $1,256
Dec 16, 2024 $0.0₈26
+2.50%
$780,025 $2,824
Dec 15, 2024 $0.0₈254
-15.58%
$761,078 $22,763
Dec 14, 2024 $0.0₈299
-0.95%
$896,778 $303
Dec 13, 2024 $0.0₈301
+0.06%
$902,486 $532
Dec 12, 2024 $0.0₈3
+15.30%
$900,474 $1,762
Dec 11, 2024 $0.0₈26
+5.13%
$779,911 $16,802
Dec 10, 2024 $0.0₈245
-9.42%
$735,404 $12,501
Dec 9, 2024 $0.0₈272
-10.15%
$816,631 $3,948
Dec 8, 2024 $0.0₈302
+1.70%
$906,814 $12,172
Dec 7, 2024 $0.0₈298
-22.43%
$892,683 $45,337
Dec 6, 2024 $0.0₈392
+6.79%
$1.18 million $6,223
Dec 5, 2024 $0.0₈368
-4.73%
$1.1 million $11,609
Dec 3, 2024 $0.0₈347
+3.80%
$1.04 million $1,519
Dec 2, 2024 $0.0₈335
-11.86%
$1 million $32,990
Dec 1, 2024 $0.0₈373
+7.27%
$1.14 million $34,869
Nov 30, 2024 $0.0₈35
+16.51%
$1.04 million $13,629
Nov 29, 2024 $0.0₈301
-4.55%
$902,733 $10,774
Nov 28, 2024 $0.0₈316
+0.79%
$947,245 $6,864
Nov 27, 2024 $0.0₈314
+24.89%
$943,155 $17,441
Nov 26, 2024 $0.0₈252
-4.15%
$748,135 $29,012
Nov 25, 2024 $0.0₈263
+48.96%
$790,063 $138,806
Nov 24, 2024 $0.0₈177
+4.63%
$531,244 $14,239
Nov 23, 2024 $0.0₈169
+18.85%
$506,911 $39,159
Nov 22, 2024 $0.0₈142
-2.68%
$428,702 $722
Nov 21, 2024 $0.0₈145
+9.12%
$438,695 $371
Nov 20, 2024 $0.0₈133
-6.76%
$398,333 $919
Nov 19, 2024 $0.0₈142
-4.87%
$424,559 $13,576
Nov 18, 2024 $0.0₈152
+2.63%
$456,171 $59
Nov 17, 2024 $0.0₈149
-5.01%
$446,032 $729
Nov 16, 2024 $0.0₈156
+11.18%
$467,100 $18,577
Nov 15, 2024 $0.0₈141
+2.45%
$422,254 $2,267
Nov 14, 2024 $0.0₈137
-8.28%
$411,620 $137
Nov 13, 2024 $0.0₈144
+0.09%
$432,300 $41,804