Bogdanoff Historical Data

BOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₉869
-6.60%
$ 268,055 $ 22,663
Mar 25 $ 0.0₉964
-5.13%
$ 278,879 $ 79,884
Mar 18 $ 0.0₈118
-11.88%
$ -- $ 14,715
Mar 11 $ 0.0₈137
-12.18%
$ 400,738 $ 68,942
Mar 4 $ 0.0₈171
+42.94%
$ 466,587 $ 187,866
Feb 26 $ 0.0₈12
+25.69%
$ 359,564 $ 357,654
Feb 19 $ 0.0₉954
+2.99%
$ 286,086 $ 27,979
Feb 12 $ 0.0₉941
+17.47%
$ -- $ 181,488
Feb 5 $ 0.0₉813
+6.16%
$ 240,219 $ 12,795
Jan 29 $ 0.0₉766
+13.94%
$ 229,707 $ 25,581
Jan 22 $ 0.0₉675
+0.14%
$ 201,850 $ 20,191
Jan 15 $ 0.0₉708
-52.32%
$ 202,308 $ 101,179
Jan 8 $ 0.0₈101
+90.80%
$ 466,649 $ 97,779
Jan 1 $ 0.0₉554
+2.52%
$ 159,070 $ 17,946
Dec 25 $ 0.0₉584
+23.99%
$ -- $ 33,934
Dec 4 $ 0.0₉475
+8.02%
$ -- $ 25,597
Nov 27 $ 0.0₉399
-5.54%
$ 119,707 $ 10,166
Oct 30 $ 0.0₉417
+1.02%
$ -- $ 7,261
Oct 2 $ 0.0₉419
+1.13%
$ -- $ 26,290
Sep 18 $ 0.0₉467
+5.39%
$ -- $ 34,167
Sep 11 $ 0.0₉467
-0.75%
$ -- $ 63,879
Sep 4 $ 0.0₉471
-5.15%
$ -- $ 60,417
Aug 28 $ 0.0₉503
-2.88%
$ -- $ 34,311
Aug 21 $ 0.0₉585
-1.25%
$ 155,418 $ 11,639
Aug 14 $ 0.0₉599
-5.47%
$ -- $ 11,633
Aug 7 $ 0.0₉663
+3.41%
$ -- $ 15,464
Jul 31 $ 0.0₉641
-24.19%
$ 192,377 $ 100,341
Jul 24 $ 0.0₉753
-4.37%
$ -- $ 15,395
Jul 17 $ 0.0₉809
-15.33%
$ -- $ 22,277
May 22 $ 0.0₈345
+2.55%
$ -- $ 9
May 15 $ 0.0₈316
-29.69%
$ -- $ 308,796
May 8 $ 0.0₈53
-28.62%
$ -- $ 1.89 million
May 1 $ 0.0₈747
+575.54%
$ 2.24 million $ 6.16 million
Download