Bogdanoff Historical Data

BOG Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₈195
-8.30%
$ 584,171 $ 23,632
May 29, 2024 $ 0.0₈212
+20.99%
$ 637,377 $ 133,699
May 28, 2024 $ 0.0₈176
+23.66%
$ 527,094 $ 100,376
May 27, 2024 $ 0.0₈142
+22.89%
$ 426,304 $ 237,085
May 26, 2024 $ 0.0₈114
+3.13%
$ 343,161 $ 2,681
May 25, 2024 $ 0.0₈111
-5.42%
$ 332,661 $ 4,689
May 24, 2024 $ 0.0₈117
-3.24%
$ 351,835 $ 6,081
May 23, 2024 $ 0.0₈118
+1.14%
$ -- $ 2,271
May 22, 2024 $ 0.0₈117
+4.75%
$ 350,736 $ 6,054
May 21, 2024 $ 0.0₈112
+4.58%
$ 334,997 $ 9,916
May 20, 2024 $ 0.0₉884
+0.96%
$ -- $ 2,665
May 19, 2024 $ 0.0₉875
-1.13%
$ 262,552 $ 2,640
May 18, 2024 $ 0.0₉885
+0.33%
$ 265,566 $ 4,996
May 17, 2024 $ 0.0₉83
+4.73%
$ 248,998 $ 2,774
May 16, 2024 $ 0.0₉792
-0.18%
$ 237,685 $ 2,649
May 5, 2024 $ 0.0₉844
-0.71%
$ -- $ 2,539
May 4, 2024 $ 0.0₉85
+0.31%
$ 255,003 $ 2,557
May 3, 2024 $ 0.0₉838
-0.97%
$ -- $ 2,051
May 2, 2024 $ 0.0₉846
+1.22%
$ 253,936 $ 2,069
May 1, 2024 $ 0.0₉835
+2.70%
$ 251,132 $ 12,297
Apr 29, 2024 $ 0.0₉95
-1.39%
$ 284,852 $ 2,142
Apr 28, 2024 $ 0.0₉963
+6.64%
$ 288,867 $ 4,175
Apr 27, 2024 $ 0.0₉903
+3.73%
$ 270,869 $ 6,519
Apr 24, 2024 $ 0.0₉925
+0.72%
$ -- $ 9,980
Apr 23, 2024 $ 0.0₉918
-6.67%
$ 275,348 $ 9,910
Apr 22, 2024 $ 0.0₉983
+4.49%
$ 295,041 $ 141,295
Apr 19, 2024 $ 0.0₉79
+0.35%
$ 236,909 $ 4,931
Apr 18, 2024 $ 0.0₉787
+0.31%
$ 236,143 $ 4,906
Apr 17, 2024 $ 0.0₉869
-1.86%
$ 260,811 $ 16,546
Apr 16, 2024 $ 0.0₉886
+1.75%
$ 265,745 $ 36,059
Apr 15, 2024 $ 0.0₉909
+2.84%
$ -- $ 22,206
Apr 14, 2024 $ 0.0₉884
-9.12%
$ 265,193 $ 48,455
Apr 13, 2024 $ 0.0₉76
-9.56%
$ 228,079 $ 4,962
Apr 12, 2024 $ 0.0₉841
-24.24%
$ 252,283 $ 23,786
Apr 11, 2024 $ 0.0₈111
+9.35%
$ 333,134 $ 24,923
Apr 8, 2024 $ 0.0₉935
+4.69%
$ -- $ 2,146
Apr 7, 2024 $ 0.0₉894
+3.02%
$ 268,055 $ 2,053
Apr 6, 2024 $ 0.0₉869
-2.78%
$ 260,587 $ 2,236
Apr 5, 2024 $ 0.0₉894
+0.25%
$ 268,266 $ 5,722
Apr 3, 2024 $ 0.0₉892
-0.02%
$ -- $ 3,563
Apr 2, 2024 $ 0.0₉892
-2.08%
$ 267,508 $ 9,152
Apr 1, 2024 $ 0.0₉882
-5.18%
$ -- $ 1,989
Mar 31, 2024 $ 0.0₉93
+0.64%
$ 278,879 $ 2,098
Mar 30, 2024 $ 0.0₉964
-0.13%
$ 289,247 $ 15,106
Mar 29, 2024 $ 0.0₉966
-8.83%
$ 289,804 $ 15,136
Mar 28, 2024 $ 0.0₈106
-2.94%
$ 318,042 $ 5,156
Mar 26, 2024 $ 0.0₈108
+1.90%
$ -- $ 22,455
Mar 25, 2024 $ 0.0₈106
+4.19%
$ 317,669 $ 22,030
Mar 19, 2024 $ 0.0₈118
-2.38%
$ -- $ 7,255
Mar 18, 2024 $ 0.0₈121
-9.67%
$ 362,053 $ 7,461