Bogdanoff Historical Data

BOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₈133
+10.65%
$ 398,255 $ 11,057
Mar 3, 2024 $ 0.0₈12
+4.27%
$ 359,564 $ 9,375
Mar 2, 2024 $ 0.0₈115
-2.35%
$ 344,725 $ 196,910
Mar 1, 2024 $ 0.0₈118
-10.88%
$ 352,893 $ 16,212
Feb 29, 2024 $ 0.0₈132
+20.85%
$ 396,653 $ 103,145
Feb 28, 2024 $ 0.0₈109
+12.16%
$ 327,547 $ 25,714
Feb 26, 2024 $ 0.0₉951
-0.27%
$ -- $ 6,299
Feb 25, 2024 $ 0.0₉954
+2.66%
$ 286,086 $ 6,318
Feb 24, 2024 $ 0.0₉93
+2.02%
$ 279,025 $ 2,548
Feb 23, 2024 $ 0.0₉912
-0.56%
$ 273,699 $ 2,497
Feb 22, 2024 $ 0.0₉908
-1.33%
$ -- $ 8,253
Feb 21, 2024 $ 0.0₉921
-0.52%
$ 276,357 $ 8,363
Feb 15, 2024 $ 0.0₉941
+2.03%
$ 282,368 $ 2,145
Feb 14, 2024 $ 0.0₉923
-12.59%
$ 276,961 $ 10,149
Feb 13, 2024 $ 0.0₈106
-0.32%
$ 316,716 $ 163,283
Feb 12, 2024 $ 0.0₉84
+4.82%
$ 251,971 $ 5,911
Feb 11, 2024 $ 0.0₉801
-0.76%
$ 240,219 $ 5,639
Feb 10, 2024 $ 0.0₉813
+0.38%
$ 243,874 $ 2,439
Feb 9, 2024 $ 0.0₉81
-0.17%
$ 243,060 $ 2,432
Feb 8, 2024 $ 0.0₉781
+0.25%
$ 234,307 $ 2,430
Feb 7, 2024 $ 0.0₉779
+0.13%
$ 233,746 $ 2,425
Feb 5, 2024 $ 0.0₉768
+0.24%
$ -- $ 3,070
Feb 4, 2024 $ 0.0₉766
-3.59%
$ 229,707 $ 3,062
Feb 3, 2024 $ 0.0₉794
-2.08%
$ 238,182 $ 4,806
Feb 2, 2024 $ 0.0₉744
-0.33%
$ 223,296 $ 2,017
Feb 1, 2024 $ 0.0₉747
+10.19%
$ 223,963 $ 11,487
Jan 30, 2024 $ 0.0₉681
+1.31%
$ 204,254 $ 4,209
Jan 28, 2024 $ 0.0₉673
-0.29%
$ 201,850 $ 8,568
Jan 27, 2024 $ 0.0₉675
+5.28%
$ 202,447 $ 11,217
Jan 24, 2024 $ 0.0₉637
-0.09%
$ -- $ 2,110
Jan 23, 2024 $ 0.0₉637
+1.35%
$ 191,144 $ 2,108
Jan 22, 2024 $ 0.0₉65
-3.50%
$ 195,085 $ 4,756
Jan 21, 2024 $ 0.0₉674
-0.67%
$ 202,308 $ 4,929
Jan 20, 2024 $ 0.0₉708
-0.49%
$ -- $ 4,627
Jan 19, 2024 $ 0.0₉712
+1.08%
$ 213,484 $ 4,648
Jan 18, 2024 $ 0.0₉713
-3.51%
$ 213,854 $ 2,145
Jan 17, 2024 $ 0.0₉738
-9.10%
$ 221,496 $ 8,916
Jan 16, 2024 $ 0.0₉824
-8.72%
$ 247,199 $ 23,721
Jan 15, 2024 $ 0.0₉912
-38.60%
$ 273,545 $ 57,123
Jan 14, 2024 $ 0.0₈156
+53.59%
$ 466,649 $ 239,022
Jan 13, 2024 $ 0.0₈101
+59.77%
$ 303,755 $ 32,913
Jan 12, 2024 $ 0.0₉633
-0.19%
$ 189,790 $ 2,817
Jan 11, 2024 $ 0.0₉634
-0.11%
$ 190,279 $ 2,619
Jan 10, 2024 $ 0.0₉596
+3.65%
$ 178,841 $ 17,169
Jan 9, 2024 $ 0.0₉575
+4.24%
$ 172,361 $ 29,731
Jan 8, 2024 $ 0.0₉531
+0.15%
$ -- $ 12,529
Jan 7, 2024 $ 0.0₉53
-1.80%
$ 159,070 $ 12,488
Jan 2, 2024 $ 0.0₉554
+2.08%
$ -- $ 9,065
Jan 1, 2024 $ 0.0₉543
+0.35%
$ 162,796 $ 8,881
Dec 29, 2023 $ 0.0₉584
+0.39%
$ -- $ 9,252