Bogdanoff Historical Data

BOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₈134
-2.18%
$ 400,738 $ 8,195
Mar 16, 2024 $ 0.0₈137
-15.42%
$ 409,661 $ 16,555
Mar 15, 2024 $ 0.0₈162
+11.51%
$ 484,575 $ 20,459
Mar 14, 2024 $ 0.0₈145
-5.45%
$ 434,363 $ 17,462
Mar 13, 2024 $ 0.0₈153
-0.83%
$ 459,344 $ 3,061
Mar 12, 2024 $ 0.0₈154
-2.51%
$ 462,874 $ 1,988
Mar 11, 2024 $ 0.0₈16
+3.09%
$ -- $ 9,418
Mar 10, 2024 $ 0.0₈156
-9.31%
$ 466,587 $ 13,249
Mar 9, 2024 $ 0.0₈171
-5.97%
$ 514,497 $ 13,223
Mar 8, 2024 $ 0.0₈182
-1.85%
$ 547,158 $ 2,584
Mar 7, 2024 $ 0.0₈181
-0.71%
$ -- $ 3,251
Mar 6, 2024 $ 0.0₈182
+7.18%
$ 545,553 $ 6,062
Mar 5, 2024 $ 0.0₈17
+28.18%
$ 510,423 $ 151,688
Mar 4, 2024 $ 0.0₈133
+10.65%
$ 398,255 $ 11,057
Mar 3, 2024 $ 0.0₈12
+4.27%
$ 359,564 $ 9,375
Mar 2, 2024 $ 0.0₈115
-2.35%
$ 344,725 $ 196,910
Mar 1, 2024 $ 0.0₈118
-10.88%
$ 352,893 $ 16,212
Feb 29, 2024 $ 0.0₈132
+20.85%
$ 396,653 $ 103,145
Feb 28, 2024 $ 0.0₈109
+12.16%
$ 327,547 $ 25,714
Feb 26, 2024 $ 0.0₉951
-0.27%
$ -- $ 6,299
Feb 25, 2024 $ 0.0₉954
+2.66%
$ 286,086 $ 6,318
Feb 24, 2024 $ 0.0₉93
+2.02%
$ 279,025 $ 2,548
Feb 23, 2024 $ 0.0₉912
-0.56%
$ 273,699 $ 2,497
Feb 22, 2024 $ 0.0₉908
-1.33%
$ -- $ 8,253
Feb 21, 2024 $ 0.0₉921
-0.52%
$ 276,357 $ 8,363
Feb 15, 2024 $ 0.0₉941
+2.03%
$ 282,368 $ 2,145
Feb 14, 2024 $ 0.0₉923
-12.59%
$ 276,961 $ 10,149
Feb 13, 2024 $ 0.0₈106
-0.32%
$ 316,716 $ 163,283
Feb 12, 2024 $ 0.0₉84
+4.82%
$ 251,971 $ 5,911
Feb 11, 2024 $ 0.0₉801
-0.76%
$ 240,219 $ 5,639
Feb 10, 2024 $ 0.0₉813
+0.38%
$ 243,874 $ 2,439
Feb 9, 2024 $ 0.0₉81
-0.17%
$ 243,060 $ 2,432
Feb 8, 2024 $ 0.0₉781
+0.25%
$ 234,307 $ 2,430
Feb 7, 2024 $ 0.0₉779
+0.13%
$ 233,746 $ 2,425
Feb 5, 2024 $ 0.0₉768
+0.24%
$ -- $ 3,070
Feb 4, 2024 $ 0.0₉766
-3.59%
$ 229,707 $ 3,062
Feb 3, 2024 $ 0.0₉794
-2.08%
$ 238,182 $ 4,806
Feb 2, 2024 $ 0.0₉744
-0.33%
$ 223,296 $ 2,017
Feb 1, 2024 $ 0.0₉747
+10.19%
$ 223,963 $ 11,487
Jan 30, 2024 $ 0.0₉681
+1.31%
$ 204,254 $ 4,209
Jan 28, 2024 $ 0.0₉673
-0.29%
$ 201,850 $ 8,568
Jan 27, 2024 $ 0.0₉675
+5.28%
$ 202,447 $ 11,217
Jan 24, 2024 $ 0.0₉637
-0.09%
$ -- $ 2,110
Jan 23, 2024 $ 0.0₉637
+1.35%
$ 191,144 $ 2,108
Jan 22, 2024 $ 0.0₉65
-3.50%
$ 195,085 $ 4,756
Jan 21, 2024 $ 0.0₉674
-0.67%
$ 202,308 $ 4,929
Jan 20, 2024 $ 0.0₉708
-0.49%
$ -- $ 4,627
Jan 19, 2024 $ 0.0₉712
+1.08%
$ 213,484 $ 4,648
Jan 18, 2024 $ 0.0₉713
-3.51%
$ 213,854 $ 2,145
Jan 17, 2024 $ 0.0₉738
-9.10%
$ 221,496 $ 8,916