Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogdanoff Historical Data

BOG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0₉663
-2.37%
$198,832 $6,383
Aug 11, 2023 $0.0₉677
+1.39%
$203,033 $6,526
Aug 7, 2023 $0.0₉649
+1.19%
$-- $2,555
Aug 6, 2023 $0.0₉641
-0.60%
$192,377 $2,537
Aug 4, 2023 $0.0₉672
-0.21%
$201,544 $3,146
Aug 3, 2023 $0.0₉67
-7.43%
$201,036 $3,137
Aug 2, 2023 $0.0₉723
-14.51%
$216,931 $91,521
Jul 27, 2023 $0.0₉753
-1.65%
$-- $7,622
Jul 26, 2023 $0.0₉767
-2.57%
$230,218 $7,773
Jul 23, 2023 $0.0₉809
-2.04%
$-- $6,455
Jul 22, 2023 $0.0₉826
-5.39%
$247,776 $6,598
Jul 21, 2023 $0.0₉876
-8.38%
$262,721 $9,223
May 22, 2023 $0.0₈345
+2.55%
$-- $9
May 21, 2023 $0.0₈362
+13.34%
$-- $22,667
May 20, 2023 $0.0₈316
-14.60%
$947,678 $27,909
May 19, 2023 $0.0₈382
-3.80%
$1.15 million $88,846
May 18, 2023 $0.0₈374
-16.65%
$1.12 million $192,041
May 13, 2023 $0.0₈53
-8.68%
$1.59 million $1,053
May 12, 2023 $0.0₈575
+34.16%
$1.72 million $128,798
May 11, 2023 $0.0₈417
+1.64%
$1.25 million $232,418
May 10, 2023 $0.0₈402
-38.43%
$1.21 million $320,009
May 9, 2023 $0.0₈636
+18.21%
$1.91 million $349,844
May 8, 2023 $0.0₈541
-27.12%
$1.62 million $862,264
May 7, 2023 $0.0₈747
-9.01%
$2.24 million $832,249
May 6, 2023 $0.0₈796
+25.47%
$2.39 million $932,685
May 5, 2023 $0.0₈634
+70.16%
$1.9 million $453,035
May 4, 2023 $0.0₈375
-23.29%
$1.13 million $533,234
May 3, 2023 $0.0₈49
-18.07%
$1.47 million $1.46 million
May 2, 2023 $0.0₈661
+497.31%
$1.98 million $1.95 million
Download