Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moviecash Historical Data

MVH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2021 $0.0971
+5.35%
$-- $36,709
May 10, 2021 $0.0921
-19.24%
$-- $41,070
May 9, 2021 $0.114
+22.38%
$-- $43,085
May 8, 2021 $0.0932
-17.55%
$-- $34,553
May 7, 2021 $0.113
-7.55%
$-- $38,302
May 6, 2021 $0.122
-24.37%
$-- $42,766
May 5, 2021 $0.162
+8.01%
$-- $34,238
May 4, 2021 $0.15
+29.43%
$-- $35,322
May 3, 2021 $0.116
+5.56%
$-- $33,371
May 2, 2021 $0.11
-13.45%
$-- $45,338
May 1, 2021 $0.127
+5.76%
$-- $37,518
Apr 30, 2021 $0.12
-54.11%
$-- $36,499
Apr 29, 2021 $0.261
+1.08%
$-- $43,760
Apr 28, 2021 $0.258
+5.55%
$-- $47,401
Apr 27, 2021 $0.245
-16.60%
$-- $44,249
Apr 26, 2021 $0.293
-13.14%
$-- $55,225
Apr 25, 2021 $0.337
+168.04%
$-- $33,062
Apr 24, 2021 $0.126
-9.85%
$-- $35,798
Apr 23, 2021 $0.14
+47.45%
$-- $32,346
Apr 22, 2021 $0.0947
-74.03%
$-- $68,811
Apr 21, 2021 $0.365
+295.54%
$-- $43,971
Apr 20, 2021 $0.0922
+82.19%
$-- $27,729
Apr 19, 2021 $0.0506
-66.08%
$-- $41,980
Apr 18, 2021 $0.149
-66.34%
$-- $66,123
Apr 17, 2021 $0.443
-22.24%
$-- $66,163
Apr 16, 2021 $0.57
+22.71%
$-- $73,728
Apr 15, 2021 $0.465
+97.75%
$-- $80,323
Apr 14, 2021 $0.235
-59.83%
$-- $100,274
Apr 13, 2021 $0.584
+1.30%
$-- $108,913
Apr 12, 2021 $0.577
+69.36%
$-- $86,795
Apr 11, 2021 $0.341
-40.77%
$-- $113,729
Apr 10, 2021 $0.575
+0.03%
$-- $111,548
Apr 9, 2021 $0.575
-0.70%
$-- $96,861
Apr 8, 2021 $0.579
+2.45%
$-- $82,262
Apr 7, 2021 $0.565
-4.68%
$-- $92,504
Apr 6, 2021 $0.593
-1.11%
$-- $99,807
Apr 5, 2021 $0.6
-0.48%
$-- $116,357
Apr 4, 2021 $0.602
+24.42%
$-- $94,669
Apr 3, 2021 $0.484
+152.57%
$-- $97,768
Apr 2, 2021 $0.192
+0.16%
$-- $43,125
Apr 1, 2021 $0.191
-2.53%
$-- $43,816
Mar 30, 2021 $0.186
-73.32%
$-- $76,954
Mar 29, 2021 $0.698
+190.87%
$-- $534,021
Mar 28, 2021 $0.24
-4.21%
$-- $48,765
Mar 27, 2021 $0.251
-2.11%
$-- $50,470
Mar 26, 2021 $0.256
+10.31%
$-- $49,595
Mar 25, 2021 $0.232
-5.95%
$-- $49,534
Mar 24, 2021 $0.247
+1.20%
$-- $48,823
Mar 23, 2021 $0.244
+2.99%
$-- $48,965
Mar 22, 2021 $0.237
-5.10%
$-- $37,863