Moviecash Historical Data

MVH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.25
+15.57%
$ -- $ 41,822
Mar 20, 2021 $ 0.216
-13.43%
$ -- $ 43,708
Mar 19, 2021 $ 0.25
+0.09%
$ -- $ 44,138
Mar 18, 2021 $ 0.249
-3.01%
$ -- $ 45,567
Mar 17, 2021 $ 0.257
-4.62%
$ -- $ 46,384
Mar 16, 2021 $ 0.269
+0.13%
$ -- $ 47,670
Mar 15, 2021 $ 0.269
+2.02%
$ -- $ 49,619
Mar 14, 2021 $ 0.264
+7.88%
$ -- $ 45,004
Mar 13, 2021 $ 0.245
-9.31%
$ -- $ 46,278
Mar 12, 2021 $ 0.27
+10.57%
$ -- $ 46,194
Mar 11, 2021 $ 0.244
+0.60%
$ -- $ 43,623
Mar 10, 2021 $ 0.243
+26.08%
$ -- $ 39,681
Mar 9, 2021 $ 0.192
-2.19%
$ -- $ 38,589
Mar 8, 2021 $ 0.197
+2.65%
$ -- $ 40,328
Mar 7, 2021 $ 0.192
-1.16%
$ -- $ 39,168
Mar 6, 2021 $ 0.194
+0.93%
$ -- $ 38,510
Mar 5, 2021 $ 0.192
-0.13%
$ -- $ 39,024
Mar 4, 2021 $ 0.193
+1.52%
$ -- $ 38,413
Mar 3, 2021 $ 0.19
-2.11%
$ -- $ 38,569
Mar 2, 2021 $ 0.194
-0.53%
$ -- $ 36,563
Mar 1, 2021 $ 0.195
+0.44%
$ -- $ 36,734
Feb 28, 2021 $ 0.194
+0.13%
$ -- $ 35,645
Feb 27, 2021 $ 0.194
+7.49%
$ -- $ 37,237
Feb 26, 2021 $ 0.18
+10.94%
$ -- $ 34,683
Feb 25, 2021 $ 0.163
+99.70%
$ -- $ 35,821
Feb 24, 2021 $ 0.0816
+1.36%
$ -- $ 38,401
Feb 23, 2021 $ 0.0803
-0.19%
$ -- $ 37,786
Feb 22, 2021 $ 0.0805
-0.58%
$ -- $ 37,572
Feb 21, 2021 $ 0.0809
+11.28%
$ -- $ 35,085
Feb 20, 2021 $ 0.0727
-3.74%
$ -- $ 37,152
Feb 19, 2021 $ 0.0755
+4.59%
$ -- $ 33,565
Feb 18, 2021 $ 0.0722
-5.11%
$ -- $ 34,054
Feb 17, 2021 $ 0.0761
+2.52%
$ -- $ 36,372
Feb 16, 2021 $ 0.0743
+1.41%
$ -- $ 35,354
Feb 15, 2021 $ 0.0732
-0.47%
$ -- $ 35,605
Feb 14, 2021 $ 0.0736
-5.64%
$ -- $ 35,713
Feb 13, 2021 $ 0.0778
+3.73%
$ -- $ 35,476
Feb 12, 2021 $ 0.075
-2.97%
$ -- $ 34,541
Feb 11, 2021 $ 0.0773
-2.25%
$ -- $ 35,166
Feb 10, 2021 $ 0.0791
-0.06%
$ -- $ 33,999
Feb 9, 2021 $ 0.0791
+0.16%
$ -- $ 32,934
Feb 8, 2021 $ 0.0789
-2.10%
$ -- $ 33,018
Feb 7, 2021 $ 0.0804
+1.10%
$ -- $ 35,998
Feb 6, 2021 $ 0.0793
+34.56%
$ -- $ 33,845
Feb 5, 2021 $ 0.0589
+107.69%
$ -- $ 34,693
Feb 4, 2021 $ 0.0284
-6.72%
$ -- $ 34,767
Feb 3, 2021 $ 0.0304
+1.02%
$ -- $ 34,942
Feb 2, 2021 $ 0.0303
+0.47%
$ -- $ 33,157
Feb 1, 2021 $ 0.0303
+6.70%
$ -- $ 39,288
Jan 30, 2021 $ 0.0297
-1.35%
$ -- $ 33,305