Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moviecash Historical Data

MVH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2021 $0.25
+15.57%
$-- $41,822
Mar 20, 2021 $0.216
-13.43%
$-- $43,708
Mar 19, 2021 $0.25
+0.09%
$-- $44,138
Mar 18, 2021 $0.249
-3.01%
$-- $45,567
Mar 17, 2021 $0.257
-4.62%
$-- $46,384
Mar 16, 2021 $0.269
+0.13%
$-- $47,670
Mar 15, 2021 $0.269
+2.02%
$-- $49,619
Mar 14, 2021 $0.264
+7.88%
$-- $45,004
Mar 13, 2021 $0.245
-9.31%
$-- $46,278
Mar 12, 2021 $0.27
+10.57%
$-- $46,194
Mar 11, 2021 $0.244
+0.60%
$-- $43,623
Mar 10, 2021 $0.243
+26.08%
$-- $39,681
Mar 9, 2021 $0.192
-2.19%
$-- $38,589
Mar 8, 2021 $0.197
+2.65%
$-- $40,328
Mar 7, 2021 $0.192
-1.16%
$-- $39,168
Mar 6, 2021 $0.194
+0.93%
$-- $38,510
Mar 5, 2021 $0.192
-0.13%
$-- $39,024
Mar 4, 2021 $0.193
+1.52%
$-- $38,413
Mar 3, 2021 $0.19
-2.11%
$-- $38,569
Mar 2, 2021 $0.194
-0.53%
$-- $36,563
Mar 1, 2021 $0.195
+0.44%
$-- $36,734
Feb 28, 2021 $0.194
+0.13%
$-- $35,645
Feb 27, 2021 $0.194
+7.49%
$-- $37,237
Feb 26, 2021 $0.18
+10.94%
$-- $34,683
Feb 25, 2021 $0.163
+99.70%
$-- $35,821
Feb 24, 2021 $0.0816
+1.36%
$-- $38,401
Feb 23, 2021 $0.0803
-0.19%
$-- $37,786
Feb 22, 2021 $0.0805
-0.58%
$-- $37,572
Feb 21, 2021 $0.0809
+11.28%
$-- $35,085
Feb 20, 2021 $0.0727
-3.74%
$-- $37,152
Feb 19, 2021 $0.0755
+4.59%
$-- $33,565
Feb 18, 2021 $0.0722
-5.11%
$-- $34,054
Feb 17, 2021 $0.0761
+2.52%
$-- $36,372
Feb 16, 2021 $0.0743
+1.41%
$-- $35,354
Feb 15, 2021 $0.0732
-0.47%
$-- $35,605
Feb 14, 2021 $0.0736
-5.64%
$-- $35,713
Feb 13, 2021 $0.0778
+3.73%
$-- $35,476
Feb 12, 2021 $0.075
-2.97%
$-- $34,541
Feb 11, 2021 $0.0773
-2.25%
$-- $35,166
Feb 10, 2021 $0.0791
-0.06%
$-- $33,999
Feb 9, 2021 $0.0791
+0.16%
$-- $32,934
Feb 8, 2021 $0.0789
-2.10%
$-- $33,018
Feb 7, 2021 $0.0804
+1.10%
$-- $35,998
Feb 6, 2021 $0.0793
+34.56%
$-- $33,845
Feb 5, 2021 $0.0589
+107.69%
$-- $34,693
Feb 4, 2021 $0.0284
-6.72%
$-- $34,767
Feb 3, 2021 $0.0304
+1.02%
$-- $34,942
Feb 2, 2021 $0.0303
+0.47%
$-- $33,157
Feb 1, 2021 $0.0303
+6.70%
$-- $39,288
Jan 30, 2021 $0.0297
-1.35%
$-- $33,305