Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moviecash Historical Data

MVH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $0.0302
+1.18%
$-- $33,807
Jan 28, 2021 $0.0298
+3.00%
$-- $34,103
Jan 27, 2021 $0.029
-3.15%
$-- $32,646
Jan 26, 2021 $0.0299
+3.15%
$-- $33,304
Jan 24, 2021 $0.0309
+2.75%
$-- $33,440
Jan 23, 2021 $0.03
-0.94%
$-- $32,775
Jan 22, 2021 $0.0303
+0.73%
$-- $34,607
Jan 21, 2021 $0.0301
-3.01%
$-- $33,172
Jan 20, 2021 $0.031
+9.86%
$-- $36,931
Jan 19, 2021 $0.0282
-2.10%
$-- $32,828
Jan 18, 2021 $0.0288
-5.42%
$-- $40,594
Jan 17, 2021 $0.0305
+5.08%
$-- $41,369
Jan 16, 2021 $0.029
+1.60%
$-- $40,092
Jan 15, 2021 $0.0286
-5.36%
$-- $39,381
Jan 14, 2021 $0.0301
+8.49%
$-- $41,995
Jan 13, 2021 $0.0278
+9.90%
$-- $42,622
Jan 12, 2021 $0.0253
-14.03%
$-- $35,439
Jan 11, 2021 $0.0294
-3.67%
$-- $45,627
Jan 10, 2021 $0.0306
-0.74%
$-- $38,565
Jan 9, 2021 $0.0308
-0.41%
$-- $39,248
Jan 8, 2021 $0.0309
+0.56%
$-- $29,280
Jan 7, 2021 $0.0307
+1.22%
$-- $42,243
Jan 6, 2021 $0.0303
+6.95%
$-- $40,192
Jan 5, 2021 $0.0284
+35.22%
$-- $42,711
Jan 4, 2021 $0.0552
-0.76%
$-- $54,779
Jan 3, 2021 $0.0555
+8.15%
$-- $54,765
Jan 2, 2021 $0.0514
+19.87%
$-- $43,095
Jan 1, 2021 $0.0428
-5.69%
$-- $37,296
Dec 31, 2020 $0.0454
+2.98%
$-- $40,427
Dec 30, 2020 $0.0441
+2.61%
$-- $39,232
Dec 29, 2020 $0.0464
+0.16%
$-- $39,791
Dec 28, 2020 $0.0465
-2.35%
$-- $37,570
Dec 27, 2020 $0.0478
-1.53%
$-- $37,406
Dec 26, 2020 $0.0477
-8.11%
$-- $37,670
Dec 25, 2020 $0.0355
-0.78%
$-- $33,087
Dec 24, 2020 $0.0364
-24.96%
$-- $34,284
Dec 23, 2020 $0.0484
-6.33%
$-- $43,473
Dec 22, 2020 $0.0503
+12.42%
$-- $45,563
Dec 21, 2020 $0.0448
-12.87%
$-- $41,150
Dec 20, 2020 $0.0511
-2.20%
$-- $37,439
Dec 19, 2020 $0.0521
+2.72%
$-- $28,149
Dec 18, 2020 $0.0507
-1.45%
$-- $38,812
Dec 17, 2020 $0.0513
-2.04%
$-- $41,740
Dec 16, 2020 $0.0523
+44.06%
$-- $48,401
Dec 15, 2020 $0.0371
-0.29%
$-- $54,929
Dec 14, 2020 $0.0256
+89.83%
$-- $77,276
Dec 13, 2020 $0.0325
-0.66%
$-- $24,541
Dec 12, 2020 $0.0532
+303.36%
$-- $98,363
Dec 11, 2020 $0.018
+53.84%
$-- $45,561
Dec 10, 2020 $0.0199
-42.09%
$-- $31,221