Moviecash Historical Data

MVH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0302
+1.18%
$ -- $ 33,807
Jan 28, 2021 $ 0.0298
+3.00%
$ -- $ 34,103
Jan 27, 2021 $ 0.029
-3.15%
$ -- $ 32,646
Jan 26, 2021 $ 0.0299
+3.15%
$ -- $ 33,304
Jan 24, 2021 $ 0.0309
+2.75%
$ -- $ 33,440
Jan 23, 2021 $ 0.03
-0.94%
$ -- $ 32,775
Jan 22, 2021 $ 0.0303
+0.73%
$ -- $ 34,607
Jan 21, 2021 $ 0.0301
-3.01%
$ -- $ 33,172
Jan 20, 2021 $ 0.031
+9.86%
$ -- $ 36,931
Jan 19, 2021 $ 0.0282
-2.10%
$ -- $ 32,828
Jan 18, 2021 $ 0.0288
-5.42%
$ -- $ 40,594
Jan 17, 2021 $ 0.0305
+5.08%
$ -- $ 41,369
Jan 16, 2021 $ 0.029
+1.60%
$ -- $ 40,092
Jan 15, 2021 $ 0.0286
-5.36%
$ -- $ 39,381
Jan 14, 2021 $ 0.0301
+8.49%
$ -- $ 41,995
Jan 13, 2021 $ 0.0278
+9.90%
$ -- $ 42,622
Jan 12, 2021 $ 0.0253
-14.03%
$ -- $ 35,439
Jan 11, 2021 $ 0.0294
-3.67%
$ -- $ 45,627
Jan 10, 2021 $ 0.0306
-0.74%
$ -- $ 38,565
Jan 9, 2021 $ 0.0308
-0.41%
$ -- $ 39,248
Jan 8, 2021 $ 0.0309
+0.56%
$ -- $ 29,280
Jan 7, 2021 $ 0.0307
+1.22%
$ -- $ 42,243
Jan 6, 2021 $ 0.0303
+6.95%
$ -- $ 40,192
Jan 5, 2021 $ 0.0284
+35.22%
$ -- $ 42,711
Jan 4, 2021 $ 0.0552
-0.76%
$ -- $ 54,779
Jan 3, 2021 $ 0.0555
+8.15%
$ -- $ 54,765
Jan 2, 2021 $ 0.0514
+19.87%
$ -- $ 43,095
Jan 1, 2021 $ 0.0428
-5.69%
$ -- $ 37,296
Dec 31, 2020 $ 0.0454
+2.98%
$ -- $ 40,427
Dec 30, 2020 $ 0.0441
+2.61%
$ -- $ 39,232
Dec 29, 2020 $ 0.0464
+0.16%
$ -- $ 39,791
Dec 28, 2020 $ 0.0465
-2.35%
$ -- $ 37,570
Dec 27, 2020 $ 0.0478
-1.53%
$ -- $ 37,406
Dec 26, 2020 $ 0.0477
-8.11%
$ -- $ 37,670
Dec 25, 2020 $ 0.0355
-0.78%
$ -- $ 33,087
Dec 24, 2020 $ 0.0364
-24.96%
$ -- $ 34,284
Dec 23, 2020 $ 0.0484
-6.33%
$ -- $ 43,473
Dec 22, 2020 $ 0.0503
+12.42%
$ -- $ 45,563
Dec 21, 2020 $ 0.0448
-12.87%
$ -- $ 41,150
Dec 20, 2020 $ 0.0511
-2.20%
$ -- $ 37,439
Dec 19, 2020 $ 0.0521
+2.72%
$ -- $ 28,149
Dec 18, 2020 $ 0.0507
-1.45%
$ -- $ 38,812
Dec 17, 2020 $ 0.0513
-2.04%
$ -- $ 41,740
Dec 16, 2020 $ 0.0523
+44.06%
$ -- $ 48,401
Dec 15, 2020 $ 0.0371
-0.29%
$ -- $ 54,929
Dec 14, 2020 $ 0.0256
+89.83%
$ -- $ 77,276
Dec 13, 2020 $ 0.0325
-0.66%
$ -- $ 24,541
Dec 12, 2020 $ 0.0532
+303.36%
$ -- $ 98,363
Dec 11, 2020 $ 0.018
+53.84%
$ -- $ 45,561
Dec 10, 2020 $ 0.0199
-42.09%
$ -- $ 31,221