FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18.81 million $ 88,576
Yesterday $ 0.0000189
+4.84%
$ 18.92 million $ 79,530
Jun 28, 2026 $ 0.0000179
+0.42%
$ 17.93 million $ 57,764
Jun 27, 2026 $ 0.000018
-1.82%
$ 17.99 million $ 44,909
Jun 26, 2026 $ 0.0000183
+6.40%
$ 18.28 million $ 108,983
Jun 25, 2026 $ 0.0000172
-0.01%
$ 17.16 million $ 149,625
Jun 24, 2026 $ 0.0000171
-3.10%
$ 17.09 million $ 104,366
Jun 23, 2026 $ 0.0000176
-2.75%
$ 17.59 million $ 90,561
Jun 22, 2026 $ 0.0000183
-1.03%
$ 18.29 million $ 58,508
Jun 21, 2026 $ 0.0000185
+0.90%
$ 18.52 million $ 28,014
Jun 20, 2026 $ 0.0000184
+5.14%
$ 18.44 million $ 46,075
Jun 19, 2026 $ 0.0000175
+0.05%
$ -- $ 76,988
Jun 18, 2026 $ 0.0000175
-3.33%
$ 17.53 million $ 97,840
Jun 17, 2026 $ 0.000018
-2.85%
$ 17.97 million $ 135,259
Jun 16, 2026 $ 0.0000186
+0.00%
$ 18.56 million $ 79,287
Jun 15, 2026 $ 0.0000188
+5.11%
$ 18.78 million $ 17,278
Jun 14, 2026 $ 0.0000178
+2.78%
$ 17.87 million $ 35,991
Jun 13, 2026 $ 0.0000173
+1.11%
$ -- $ 24,222
Jun 12, 2026 $ 0.0000171
+1.40%
$ 17.08 million $ 20,990
Jun 11, 2026 $ 0.0000169
+4.74%
$ 16.95 million $ 41,935
Jun 10, 2026 $ 0.000016
-2.57%
$ 16.05 million $ 81,755
Jun 9, 2026 $ 0.0000166
-1.74%
$ 16.6 million $ 112,021
Jun 8, 2026 $ 0.000017
+1.95%
$ 17.03 million $ 69,177
Apr 5, 2026 $ 0.0000196
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000222
-0.68%
$ -- $ 7
Mar 3, 2026 $ 0.0000205
+0.00%
$ -- $ 145
Feb 22, 2026 $ 0.000029
-0.05%
$ -- $ 1
Feb 3, 2026 $ 0.0000344
+0.00%
$ -- $ 11
Feb 2, 2026 $ 0.000035
-0.19%
$ 35.03 million $ 15
Jan 26, 2026 $ 0.0000406
+3.35%
$ -- $ 5
Jan 25, 2026 $ 0.0000402
-3.85%
$ -- $ 2
Jan 24, 2026 $ 0.0000419
-0.37%
$ 41.86 million $ 1
Jan 23, 2026 $ 0.0000419
-0.48%
$ 41.87 million $ 3
Nov 29, 2025 $ 0.000344
-0.41%
$ -- $ 291
Nov 28, 2025 $ 0.000346
+86.86%
$ -- $ 6,017
Download