FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000196
+0.00%
$ 19.63 million $ 0
Mar 4, 5 PM $ 0.0000222
+0.00%
$ 22.16 million $ 7
Mar 4, 4 PM $ 0.0000221
-1.01%
$ -- $ 9
Mar 3, 1 PM $ 0.0000205
+0.00%
$ 20.47 million $ 145
Feb 22, 7 AM $ 0.000029
-0.05%
$ 29 million $ 1
Feb 3, 3 AM $ 0.0000344
+0.00%
$ -- $ 11
Feb 2, 10 PM $ 0.000035
+0.00%
$ -- $ 15
Feb 2, 7 PM $ 0.0000348
+0.00%
$ -- $ 17
Feb 2, 5 PM $ 0.0000351
+0.00%
$ -- $ 18
Jan 26, 3 PM $ 0.0000406
+0.00%
$ -- $ 5
Jan 26, 10 AM $ 0.0000401
+0.00%
$ 40.08 million $ 4
Jan 26, 5 AM $ 0.0000403
+0.00%
$ -- $ 4
Jan 26, 12 AM $ 0.0000393
+0.00%
$ -- $ 3
Jan 25, 7 PM $ 0.0000402
+0.00%
$ -- $ 2
Jan 25, 2 PM $ 0.0000418
-0.01%
$ 41.82 million $ 0
Jan 25, 9 AM $ 0.0000416
-0.05%
$ 41.59 million $ 0
Jan 25, 4 AM $ 0.0000417
-0.35%
$ 41.65 million $ 0
Jan 24, 6 PM $ 0.0000419
+0.01%
$ 41.86 million $ 1
Jan 24, 1 PM $ 0.0000419
+0.00%
$ -- $ 2
Jan 24, 8 AM $ 0.0000418
+0.00%
$ -- $ 2
Jan 24, 3 AM $ 0.000042
+0.00%
$ 42.02 million $ 3
Jan 23, 10 PM $ 0.0000419
+0.00%
$ 41.87 million $ 3
Jan 23, 5 PM $ 0.0000421
+0.00%
$ 42.07 million $ 2
Nov 29, 8 AM $ 0.000344
+0.00%
$ -- $ 291
Nov 29, 3 AM $ 0.000346
+0.00%
$ -- $ 2,509
Nov 29, 2 AM $ 0.000346
-0.05%
$ -- $ 2,510
Nov 29, 1 AM $ 0.000346
+0.04%
$ -- $ 3,119
Nov 29, 12 AM $ 0.000346
-0.08%
$ -- $ 6,021
Nov 28, 11 PM $ 0.000346
+0.28%
$ -- $ 5,997
Nov 28, 10 PM $ 0.000346
+0.01%
$ -- $ 6,017
Nov 28, 9 PM $ 0.000346
-0.07%
$ -- $ 6,028
Nov 28, 8 PM $ 0.000346
-0.07%
$ -- $ 6,023
Nov 28, 7 PM $ 0.000345
+0.27%
$ -- $ 5,991
Nov 28, 6 PM $ 0.000368
+0.10%
$ -- $ 6,408
Nov 28, 5 PM $ 0.000372
-4.48%
$ -- $ 6,645
Nov 28, 4 PM $ 0.000395
-0.38%
$ -- $ 6,663
Nov 28, 3 PM $ 0.000395
-0.58%
$ -- $ 6,680
Nov 28, 2 PM $ 0.000394
+0.15%
$ -- $ 6,615
Nov 28, 1 PM $ 0.000394
-0.10%
$ -- $ 6,621
Nov 28, 12 PM $ 0.000394
+0.00%
$ -- $ 5,292
Nov 28, 5 AM $ 0.000186
+0.26%
$ -- $ 1,894
Nov 28, 4 AM $ 0.000185
+0.00%
$ -- $ 3,186
Download