FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000248
-0.27%
$24.83 million $8
Today, at 2 AM $0.0000248
-0.27%
$24.83 million $8
Today, at 1 AM $0.0000249
+0.57%
$24.92 million $8
Yesterday, at 11 PM $0.0000249
+0.47%
$24.91 million $7
Yesterday, at 10 PM $0.0000246
+1.99%
$24.55 million $6
Yesterday, at 9 PM $0.000024
-0.15%
$24.01 million $5
Yesterday, at 5 PM $0.0000238
+0.18%
$23.83 million $6
Yesterday, at 3 PM $0.0000236
+0.44%
$23.64 million $5
Yesterday, at 2 PM $0.0000236
-0.59%
$23.63 million $5
Yesterday, at 1 PM $0.0000237
-0.40%
$23.67 million $5
Yesterday, at 10 AM $0.000024
+0.14%
$23.97 million $6
Yesterday, at 9 AM $0.0000237
+0.29%
$23.7 million $6
Yesterday, at 8 AM $0.0000239
+0.33%
$23.88 million $6
Yesterday, at 5 AM $0.0000238
+0.22%
$23.84 million $10
Yesterday, at 2 AM $0.000024
-0.18%
$23.95 million $10
Yesterday, at 12 AM $0.0000237
-0.16%
$23.75 million $12
Aug 25, 10 PM $0.000024
+0.21%
$23.98 million $14
Aug 25, 9 PM $0.0000238
+0.11%
$23.75 million $14
Aug 25, 8 PM $0.000024
-0.53%
$23.98 million $14
Aug 25, 7 PM $0.0000242
+0.27%
$24.19 million $14
Aug 25, 4 PM $0.0000241
+0.25%
$24.15 million $15
Aug 25, 2 PM $0.0000241
+0.90%
$24.07 million $16
Aug 25, 1 PM $0.0000238
-1.44%
$23.84 million $15
Aug 25, 12 PM $0.0000242
-0.35%
$24.2 million $17
Aug 25, 11 AM $0.0000244
-0.09%
$24.36 million $17
Aug 25, 9 AM $0.0000245
+0.18%
$24.5 million $17
Aug 25, 8 AM $0.0000247
+0.26%
$24.74 million $17
Aug 25, 7 AM $0.0000246
+0.14%
$24.62 million $17
Aug 25, 6 AM $0.0000246
-1.72%
$24.55 million $16
Aug 25, 5 AM $0.0000251
-0.12%
$25.09 million $14
Aug 25, 2 AM $0.0000249
+0.33%
$24.88 million $15
Aug 25, 1 AM $0.0000247
-1.01%
$24.68 million $15
Aug 25, 12 AM $0.000025
+2.69%
$25.02 million $15
Aug 24, 11 PM $0.0000242
-0.13%
$24.24 million $12
Aug 24, 10 PM $0.0000241
+0.32%
$24.07 million $12
Aug 24, 9 PM $0.0000239
+0.79%
$23.89 million $11
Aug 24, 6 PM $0.0000237
+0.59%
$23.67 million $11
Aug 24, 5 PM $0.0000235
-0.55%
$23.45 million $10
Aug 24, 4 PM $0.0000237
-0.03%
$23.66 million $10
Aug 24, 3 PM $0.0000238
+0.48%
$23.78 million $9
Aug 24, 2 PM $0.0000237
+0.43%
$23.66 million $9
Aug 24, 1 PM $0.0000234
-1.16%
$23.37 million $8
Aug 24, 12 PM $0.0000237
+0.86%
$23.72 million $7
Aug 24, 11 AM $0.0000236
+0.98%
$23.65 million $6
Aug 24, 10 AM $0.0000234
+0.02%
$23.37 million $6
Aug 24, 9 AM $0.0000233
+0.56%
$23.31 million $7
Aug 24, 8 AM $0.0000231
-0.40%
$23.07 million $6
Aug 24, 7 AM $0.0000232
-0.63%
$23.24 million $6
Aug 24, 4 AM $0.0000232
-0.10%
$23.16 million $6
Aug 24, 3 AM $0.0000232
-0.35%
$23.21 million $6
Download