FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.0000248
-0.27%
$24.83 million $8
1:31 AM $0.0000249
+0.62%
$24.92 million $8
1:06 AM $0.0000247
-0.20%
$24.72 million $7
11:51 PM $0.0000249
+0.30%
$24.91 million $7
11:43 PM $0.0000247
-0.16%
$24.75 million $7
10:19 PM $0.0000246
+0.31%
$24.55 million $6
10:17 PM $0.0000244
+0.23%
$24.55 million $6
10:14 PM $0.0000243
+0.20%
$24.26 million $5
10:04 PM $0.0000241
+0.30%
$24.15 million $5
9:17 PM $0.000024
-0.15%
$24.01 million $5
5:28 PM $0.0000238
+0.30%
$23.83 million $6
5:20 PM $0.0000237
-0.29%
$23.64 million $6
3:29 PM $0.0000236
+0.42%
$23.64 million $5
3:02 PM $0.0000235
-0.15%
$23.5 million $5
2:47 PM $0.0000236
-0.11%
$23.63 million $5
2:16 PM $0.0000238
+0.13%
$23.8 million $5
1:27 PM $0.0000237
-0.19%
$23.67 million $5
1:26 PM $0.0000238
+0.00%
$23.67 million $6
1:12 PM $0.0000238
+0.20%
$23.81 million $6
10:46 AM $0.000024
+0.14%
$23.97 million $6
9:45 AM $0.0000237
+0.29%
$23.88 million $6
8:44 AM $0.0000239
+0.03%
$23.88 million $6
8:43 AM $0.0000239
-0.06%
$23.88 million $6
8:34 AM $0.0000239
+0.25%
$23.86 million $6
5:41 AM $0.0000238
+0.04%
$23.84 million $10
5:37 AM $0.0000238
+0.22%
$23.81 million $10
5:15 AM $0.0000238
-0.04%
$-- $10
Download