FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000231
+22.33%
$23.62 million $44
Aug 10 $0.000019
-1.53%
$-- $3
Aug 3 $0.0000193
+3.78%
$19.27 million $6
Jul 27 $0.0000187
-3.33%
$18.68 million $7
Jul 20 $0.0000192
-0.23%
$19.22 million $5
Jul 13 $0.0000192
-1.78%
$-- $6
Jul 6 $0.0000195
-4.56%
$-- $8
Jun 29 $0.0000204
+13.03%
$20.39 million $143,765
Jun 22 $0.000018
-2.68%
$17.93 million $452,327
Jun 15 $0.0000184
+3.19%
$18.52 million $278,866
Jun 8 $0.0000173
+3.74%
$17.85 million $138,457
Mar 2 $0.0000222
+8.26%
$-- $152
Feb 2 $0.0000344
-1.95%
$-- $26
Jan 26 $0.0000406
+3.35%
$-- $5
Jan 19 $0.0000419
-0.49%
$-- $3
Nov 24 $0.000344
+86.21%
$-- $6,308
Download