FOX9 Historical Data

FOX9 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0000182
+0.25%
$18.18 million $134,831
Jun 17, 10 PM $0.000018
-0.63%
$17.97 million $135,259
Jun 17, 9 PM $0.0000181
+0.00%
$18.11 million $117,035
Jun 17, 7 PM $0.0000183
-1.84%
$18.29 million $107,822
Jun 17, 6 PM $0.0000185
+0.05%
$18.5 million $75,711
Jun 17, 4 PM $0.0000186
+0.57%
$18.63 million $35,053
Jun 17, 3 PM $0.0000184
+0.91%
$18.41 million $35,052
Jun 17, 2 PM $0.0000182
+0.00%
$18.2 million $64,409
Jun 17, 1 PM $0.0000182
+0.00%
$18.16 million $64,409
Jun 17, 12 PM $0.0000183
+0.00%
$18.25 million $69,074
Jun 17, 11 AM $0.0000183
+0.00%
$18.25 million $59,996
Jun 17, 9 AM $0.0000184
+0.00%
$18.36 million $50,700
Jun 17, 8 AM $0.0000185
+0.00%
$18.46 million $50,700
Jun 17, 1 AM $0.0000185
+0.00%
$18.49 million $2
Jun 16, 6 PM $0.0000186
+0.00%
$18.56 million $79,287
Jun 16, 3 PM $0.0000184
+0.00%
$18.45 million $88,489
Jun 16, 2 PM $0.0000184
-0.64%
$18.45 million $80,138
Jun 16, 1 PM $0.0000187
+0.00%
$18.67 million $46,951
Jun 16, 8 AM $0.0000187
+0.00%
$18.73 million $46,573
Jun 16, 4 AM $0.0000184
+0.00%
$-- $46,573
Jun 16, 3 AM $0.0000184
+0.00%
$18.44 million $36,462
Jun 16, 2 AM $0.0000186
+0.00%
$18.56 million $36,462
Jun 15, 10 PM $0.0000188
+0.00%
$18.78 million $17,278
Jun 15, 5 PM $0.0000189
-0.55%
$18.88 million $6
Jun 15, 4 PM $0.0000187
+0.29%
$18.71 million $6
Jun 15, 3 PM $0.0000186
+0.31%
$18.6 million $5
Jun 15, 1 PM $0.0000185
+1.21%
$18.47 million $17,032
Jun 15, 12 PM $0.0000183
+0.00%
$18.28 million $26,082
Jun 15, 11 AM $0.0000182
+0.54%
$18.18 million $26,081
Jun 15, 12 AM $0.0000179
+0.00%
$-- $36,345
Jun 14, 11 PM $0.0000178
+0.00%
$17.85 million $35,991
Jun 14, 9 PM $0.0000176
+2.31%
$17.58 million $36,202
Jun 14, 2 PM $0.0000172
-0.15%
$17.18 million $27,821
Jun 14, 6 AM $0.0000174
+0.00%
$17.36 million $2
Jun 13, 3 PM $0.0000173
+0.00%
$17.33 million $24,222
Jun 13, 1 PM $0.0000172
+0.00%
$17.18 million $24,297
Jun 13, 11 AM $0.0000171
+0.00%
$17.14 million $24,414
Jun 12, 7 PM $0.0000171
+0.00%
$17.08 million $20,990
Jun 12, 4 PM $0.0000172
+0.00%
$17.15 million $10,505
Jun 12, 3 PM $0.0000173
+0.71%
$17.26 million $10,504
Jun 12, 2 PM $0.0000169
+0.00%
$16.95 million $10,388
Jun 12, 9 AM $0.0000169
+0.00%
$16.94 million $24,204
Jun 12, 6 AM $0.0000168
+0.00%
$16.84 million $13,866
Jun 11, 6 PM $0.0000169
+0.00%
$16.95 million $41,935
Jun 11, 5 PM $0.0000169
+0.84%
$16.87 million $41,935
Jun 11, 1 PM $0.0000166
+0.00%
$16.6 million $57,039
Jun 11, 12 PM $0.0000167
+0.00%
$16.74 million $57,039
Jun 11, 6 AM $0.0000166
+0.00%
$16.56 million $70,412
Jun 11, 1 AM $0.0000164
+1.18%
$16.37 million $92,898
Jun 11, 12 AM $0.0000162
+0.00%
$16.18 million $93,429