FOX9 Historical Data

FOX9 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000204
-0.03%
$20.39 million $1
Jul 4, 2026 $0.0000206
-0.37%
$-- $2
Jul 3, 2026 $0.0000205
+0.00%
$20.54 million $0
Jul 2, 2026 $0.0000203
+2.89%
$-- $45,462
Jul 1, 2026 $0.0000197
+6.67%
$19.66 million $29,149
Jun 30, 2026 $0.0000186
-1.92%
$-- $73,858
Jun 29, 2026 $0.0000189
+4.84%
$18.92 million $79,530
Jun 28, 2026 $0.0000179
+0.42%
$17.93 million $57,764
Jun 27, 2026 $0.000018
-1.82%
$17.99 million $44,909
Jun 26, 2026 $0.0000183
+6.40%
$18.28 million $108,983
Jun 25, 2026 $0.0000172
-0.01%
$17.16 million $149,625
Jun 24, 2026 $0.0000171
-3.10%
$17.09 million $104,366
Jun 23, 2026 $0.0000176
-2.75%
$17.59 million $90,561
Jun 22, 2026 $0.0000183
-1.03%
$18.29 million $58,508
Jun 21, 2026 $0.0000185
+0.90%
$18.52 million $28,014
Jun 20, 2026 $0.0000184
+5.14%
$18.44 million $46,075
Jun 19, 2026 $0.0000175
+0.05%
$-- $76,988
Jun 18, 2026 $0.0000175
-3.33%
$17.53 million $97,840
Jun 17, 2026 $0.000018
-2.85%
$17.97 million $135,259
Jun 16, 2026 $0.0000186
+0.00%
$18.56 million $79,287
Jun 15, 2026 $0.0000188
+5.11%
$18.78 million $17,278
Jun 14, 2026 $0.0000178
+2.78%
$17.87 million $35,991
Jun 13, 2026 $0.0000173
+1.11%
$-- $24,222
Jun 12, 2026 $0.0000171
+1.40%
$17.08 million $20,990
Jun 11, 2026 $0.0000169
+4.74%
$16.95 million $41,935
Jun 10, 2026 $0.000016
-2.57%
$16.05 million $81,755
Jun 9, 2026 $0.0000166
-1.74%
$16.6 million $112,021
Jun 8, 2026 $0.000017
+1.95%
$17.03 million $69,177
Apr 5, 2026 $0.0000196
+0.00%
$-- $0
Mar 4, 2026 $0.0000222
-0.68%
$-- $7
Mar 3, 2026 $0.0000205
+0.00%
$-- $145
Feb 22, 2026 $0.000029
-0.05%
$-- $1
Feb 3, 2026 $0.0000344
+0.00%
$-- $11
Feb 2, 2026 $0.000035
-0.19%
$35.03 million $15
Jan 26, 2026 $0.0000406
+3.35%
$-- $5
Jan 25, 2026 $0.0000402
-3.85%
$-- $2
Jan 24, 2026 $0.0000419
-0.37%
$41.86 million $1
Jan 23, 2026 $0.0000419
-0.48%
$41.87 million $3
Nov 29, 2025 $0.000344
-0.41%
$-- $291
Nov 28, 2025 $0.000346
+86.86%
$-- $6,017
Download