FOX9 Historical Data

FOX9 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.000021
-0.17%
$20.98 million $10
Aug 20, 1 AM $0.0000211
+0.15%
$21.11 million $10
Aug 19, 10 PM $0.0000212
-1.04%
$21.23 million $9
Aug 19, 9 PM $0.0000216
+2.61%
$21.58 million $9
Aug 19, 8 PM $0.0000209
-0.18%
$20.87 million $4
Aug 19, 7 PM $0.0000206
+0.19%
$20.59 million $4
Aug 19, 6 PM $0.0000205
+0.44%
$20.49 million $4
Aug 19, 5 PM $0.0000203
-0.19%
$20.35 million $4
Aug 19, 3 PM $0.0000205
+1.45%
$20.54 million $3
Aug 19, 2 PM $0.0000201
+1.88%
$20.15 million $2
Aug 19, 1 PM $0.0000197
+0.66%
$19.69 million $1
Aug 19, 12 PM $0.0000196
+0.72%
$19.61 million $1
Aug 19, 11 AM $0.0000195
-0.21%
$19.47 million $1
Aug 19, 8 AM $0.0000194
+0.00%
$19.42 million $1
Aug 18, 2 PM $0.0000194
+0.33%
$19.38 million $0
Aug 18, 1 PM $0.0000192
+0.00%
$19.22 million $0
Aug 18, 11 AM $0.0000192
+0.30%
$19.22 million $0.1
Aug 17, 3 PM $0.0000191
+0.00%
$19.08 million $1
Aug 17, 6 AM $0.0000191
+0.00%
$19.05 million $0
Aug 17, 3 AM $0.000019
+0.14%
$18.98 million $0
Aug 17, 2 AM $0.0000189
+0.13%
$18.95 million $0
Aug 17, 1 AM $0.0000189
+0.07%
$18.9 million $0
Aug 14, 7 PM $0.000019
-0.05%
$19 million $1
Aug 14, 3 PM $0.000019
+0.22%
$19.02 million $1
Aug 14, 1 PM $0.0000189
+0.14%
$18.95 million $1
Aug 14, 7 AM $0.0000191
+0.00%
$19.09 million $1
Aug 14, 6 AM $0.0000191
-0.03%
$19.14 million $1
Aug 13, 10 PM $0.0000191
+0.13%
$19.15 million $1
Aug 13, 7 PM $0.0000191
+0.28%
$19.12 million $1
Aug 13, 4 PM $0.000019
+0.00%
$19.04 million $0
Aug 13, 2 PM $0.0000192
+0.13%
$19.17 million $0
Aug 13, 10 AM $0.0000191
+0.00%
$19.14 million $1
Aug 13, 5 AM $0.0000192
+0.33%
$19.2 million $1
Aug 13, 3 AM $0.0000191
+0.13%
$19.13 million $1
Aug 12, 11 PM $0.0000191
+0.00%
$19.08 million $0
Aug 12, 2 PM $0.0000191
-0.72%
$19.13 million $1
Aug 12, 12 PM $0.0000193
+0.00%
$19.3 million $1
Aug 12, 11 AM $0.0000193
+0.07%
$19.28 million $1
Aug 12, 10 AM $0.0000192
+0.00%
$19.25 million $1
Aug 12, 9 AM $0.0000192
+0.00%
$19.23 million $1
Aug 11, 10 PM $0.0000192
+0.00%
$-- $1
Aug 11, 9 PM $0.0000191
+0.07%
$19.09 million $1
Aug 11, 8 PM $0.0000191
+0.00%
$19.08 million $1
Aug 11, 3 PM $0.000019
-0.33%
$18.96 million $1
Aug 11, 2 PM $0.0000191
-0.15%
$19.09 million $1
Aug 11, 10 AM $0.0000191
+0.37%
$19.13 million $1
Aug 11, 8 AM $0.0000191
+0.00%
$19.06 million $1
Aug 11, 7 AM $0.000019
-0.70%
$19.02 million $1
Aug 11, 6 AM $0.0000192
+0.00%
$-- $0
Aug 10, 8 PM $0.0000192
+0.00%
$19.19 million $1