FOX9 Historical Data

FOX9 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000182
+0.00%
$ 18.24 million $ 135,734
Jun 18, 2 AM $ 0.0000182
+0.00%
$ 18.24 million $ 134,723
Jun 18, 12 AM $ 0.0000182
+0.25%
$ 18.18 million $ 134,831
Jun 17, 10 PM $ 0.000018
-0.63%
$ 17.97 million $ 135,259
Jun 17, 9 PM $ 0.0000181
+0.00%
$ 18.11 million $ 117,035
Jun 17, 7 PM $ 0.0000183
-1.84%
$ 18.29 million $ 107,822
Jun 17, 6 PM $ 0.0000185
+0.05%
$ 18.5 million $ 75,711
Jun 17, 4 PM $ 0.0000186
+0.57%
$ 18.63 million $ 35,053
Jun 17, 3 PM $ 0.0000184
+0.91%
$ 18.41 million $ 35,052
Jun 17, 2 PM $ 0.0000182
+0.00%
$ 18.2 million $ 64,409
Jun 17, 1 PM $ 0.0000182
+0.00%
$ 18.16 million $ 64,409
Jun 17, 12 PM $ 0.0000183
+0.00%
$ 18.25 million $ 69,074
Jun 17, 11 AM $ 0.0000183
+0.00%
$ 18.25 million $ 59,996
Jun 17, 9 AM $ 0.0000184
+0.00%
$ 18.36 million $ 50,700
Jun 17, 8 AM $ 0.0000185
+0.00%
$ 18.46 million $ 50,700
Jun 17, 1 AM $ 0.0000185
+0.00%
$ 18.49 million $ 2
Jun 16, 6 PM $ 0.0000186
+0.00%
$ 18.56 million $ 79,287
Jun 16, 3 PM $ 0.0000184
+0.00%
$ 18.45 million $ 88,489
Jun 16, 2 PM $ 0.0000184
-0.64%
$ 18.45 million $ 80,138
Jun 16, 1 PM $ 0.0000187
+0.00%
$ 18.67 million $ 46,951
Jun 16, 8 AM $ 0.0000187
+0.00%
$ 18.73 million $ 46,573
Jun 16, 4 AM $ 0.0000184
+0.00%
$ -- $ 46,573
Jun 16, 3 AM $ 0.0000184
+0.00%
$ 18.44 million $ 36,462
Jun 16, 2 AM $ 0.0000186
+0.00%
$ 18.56 million $ 36,462
Jun 15, 10 PM $ 0.0000188
+0.00%
$ 18.78 million $ 17,278
Jun 15, 5 PM $ 0.0000189
-0.55%
$ 18.88 million $ 6
Jun 15, 4 PM $ 0.0000187
+0.29%
$ 18.71 million $ 6
Jun 15, 3 PM $ 0.0000186
+0.31%
$ 18.6 million $ 5
Jun 15, 1 PM $ 0.0000185
+1.21%
$ 18.47 million $ 17,032
Jun 15, 12 PM $ 0.0000183
+0.00%
$ 18.28 million $ 26,082
Jun 15, 11 AM $ 0.0000182
+0.54%
$ 18.18 million $ 26,081
Jun 15, 12 AM $ 0.0000179
+0.00%
$ -- $ 36,345
Jun 14, 11 PM $ 0.0000178
+0.00%
$ 17.85 million $ 35,991
Jun 14, 9 PM $ 0.0000176
+2.31%
$ 17.58 million $ 36,202
Jun 14, 2 PM $ 0.0000172
-0.15%
$ 17.18 million $ 27,821
Jun 14, 6 AM $ 0.0000174
+0.00%
$ 17.36 million $ 2
Jun 13, 3 PM $ 0.0000173
+0.00%
$ 17.33 million $ 24,222
Jun 13, 1 PM $ 0.0000172
+0.00%
$ 17.18 million $ 24,297
Jun 13, 11 AM $ 0.0000171
+0.00%
$ 17.14 million $ 24,414
Jun 12, 7 PM $ 0.0000171
+0.00%
$ 17.08 million $ 20,990
Jun 12, 4 PM $ 0.0000172
+0.00%
$ 17.15 million $ 10,505
Jun 12, 3 PM $ 0.0000173
+0.71%
$ 17.26 million $ 10,504
Jun 12, 2 PM $ 0.0000169
+0.00%
$ 16.95 million $ 10,388
Jun 12, 9 AM $ 0.0000169
+0.00%
$ 16.94 million $ 24,204
Jun 12, 6 AM $ 0.0000168
+0.00%
$ 16.84 million $ 13,866
Jun 11, 6 PM $ 0.0000169
+0.00%
$ 16.95 million $ 41,935
Jun 11, 5 PM $ 0.0000169
+0.84%
$ 16.87 million $ 41,935
Jun 11, 1 PM $ 0.0000166
+0.00%
$ 16.6 million $ 57,039
Jun 11, 12 PM $ 0.0000167
+0.00%
$ 16.74 million $ 57,039
Jun 11, 6 AM $ 0.0000166
+0.00%
$ 16.56 million $ 70,412