FOX9 Historical Data

FOX9 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0000164
+1.18%
$ 16.37 million $ 92,898
Jun 11, 12 AM $ 0.0000162
+0.00%
$ 16.18 million $ 93,429
Jun 10, 10 PM $ 0.000016
+0.00%
$ 16.05 million $ 81,755
Jun 10, 9 PM $ 0.0000162
+0.00%
$ 16.18 million $ 81,755
Jun 10, 5 PM $ 0.0000165
+0.00%
$ 16.45 million $ 51,818
Jun 10, 1 PM $ 0.0000165
+0.00%
$ 16.48 million $ 92,253
Jun 10, 12 PM $ 0.0000162
+0.00%
$ 16.23 million $ 93,568
Jun 10, 9 AM $ 0.0000162
+0.00%
$ 16.24 million $ 93,945
Jun 10, 2 AM $ 0.0000165
+0.00%
$ 16.47 million $ 71,059
Jun 9, 6 PM $ 0.0000166
+0.00%
$ 16.6 million $ 112,021
Jun 9, 5 PM $ 0.0000164
+0.55%
$ 16.38 million $ 112,158
Jun 9, 4 PM $ 0.0000164
+0.00%
$ 16.43 million $ 111,920
Jun 9, 2 PM $ 0.0000167
-0.46%
$ 16.7 million $ 83,547
Jun 9, 4 AM $ 0.0000169
+0.64%
$ 16.87 million $ 68,142
Jun 9, 1 AM $ 0.0000167
+0.00%
$ 16.75 million $ 69,783
Jun 9, 12 AM $ 0.0000169
+0.00%
$ 16.89 million $ 69,783
Jun 8, 10 PM $ 0.000017
+0.00%
$ 17.03 million $ 69,177
Jun 8, 9 PM $ 0.000017
+0.00%
$ 17.03 million $ 80,524
Jun 8, 5 PM $ 0.000017
+0.00%
$ 17.01 million $ 101,601
Jun 8, 3 PM $ 0.0000171
+0.00%
$ 17.13 million $ 99,643
Jun 8, 12 PM $ 0.0000169
+0.00%
$ 16.92 million $ 99,559
Jun 8, 10 AM $ 0.0000168
+0.00%
$ 16.8 million $ 100,343
Jun 8, 5 AM $ 0.0000167
+0.00%
$ 16.71 million $ 85,993
Apr 5, 2 AM $ 0.0000196
+0.00%
$ 19.63 million $ 0
Mar 4, 5 PM $ 0.0000222
+0.00%
$ 22.16 million $ 7
Mar 4, 4 PM $ 0.0000221
-1.01%
$ -- $ 9
Mar 3, 1 PM $ 0.0000205
+0.00%
$ 20.47 million $ 145
Feb 22, 7 AM $ 0.000029
-0.05%
$ 29 million $ 1
Feb 3, 3 AM $ 0.0000344
+0.00%
$ -- $ 11
Feb 2, 10 PM $ 0.000035
+0.00%
$ -- $ 15
Feb 2, 7 PM $ 0.0000348
+0.00%
$ -- $ 17
Feb 2, 5 PM $ 0.0000351
+0.00%
$ -- $ 18
Jan 26, 3 PM $ 0.0000406
+0.00%
$ -- $ 5
Jan 26, 10 AM $ 0.0000401
+0.00%
$ 40.08 million $ 4
Jan 26, 5 AM $ 0.0000403
+0.00%
$ -- $ 4
Jan 26, 12 AM $ 0.0000393
+0.00%
$ -- $ 3
Jan 25, 7 PM $ 0.0000402
+0.00%
$ -- $ 2
Jan 25, 2 PM $ 0.0000418
-0.01%
$ 41.82 million $ 0
Jan 25, 9 AM $ 0.0000416
-0.05%
$ 41.59 million $ 0
Jan 25, 4 AM $ 0.0000417
-0.35%
$ 41.65 million $ 0
Jan 24, 6 PM $ 0.0000419
+0.01%
$ 41.86 million $ 1
Jan 24, 1 PM $ 0.0000419
+0.00%
$ -- $ 2
Jan 24, 8 AM $ 0.0000418
+0.00%
$ -- $ 2
Jan 24, 3 AM $ 0.000042
+0.00%
$ 42.02 million $ 3
Jan 23, 10 PM $ 0.0000419
+0.00%
$ 41.87 million $ 3
Jan 23, 5 PM $ 0.0000421
+0.00%
$ 42.07 million $ 2
Download