FOX9 Historical Data

FOX9 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0000192
+0.00%
$19.15 million $1
Aug 10, 3 PM $0.0000192
-0.25%
$19.2 million $1
Aug 10, 1 PM $0.0000193
-0.11%
$19.3 million $1
Aug 10, 4 AM $0.0000193
+0.00%
$19.34 million $1
Aug 10, 1 AM $0.0000193
+0.00%
$19.3 million $1
Aug 9, 11 PM $0.0000193
+0.00%
$19.27 million $0
Aug 9, 4 PM $0.0000194
+0.00%
$19.39 million $0
Aug 9, 3 PM $0.0000193
+0.00%
$19.32 million $0
Aug 9, 1 PM $0.0000193
+0.33%
$19.26 million $0
Aug 9, 10 AM $0.0000192
+0.03%
$19.19 million $1
Aug 9, 2 AM $0.0000192
+0.00%
$19.18 million $1
Aug 9, 1 AM $0.0000192
+0.00%
$19.2 million $1
Aug 8, 2 PM $0.0000192
+0.57%
$19.21 million $1
Aug 8, 11 AM $0.000019
+0.00%
$18.99 million $1
Aug 8, 4 AM $0.0000189
+0.00%
$18.87 million $1
Aug 8, 3 AM $0.0000188
+0.00%
$18.76 million $1
Aug 7, 8 PM $0.0000186
+0.00%
$18.65 million $1
Aug 7, 7 PM $0.0000186
+0.00%
$18.59 million $1
Aug 7, 5 PM $0.0000186
+0.00%
$18.59 million $1
Aug 7, 10 AM $0.0000186
-0.10%
$18.64 million $1
Aug 7, 9 AM $0.0000187
+1.18%
$18.67 million $1
Aug 7, 8 AM $0.0000184
+0.00%
$18.42 million $1
Aug 6, 11 PM $0.0000184
-0.22%
$18.4 million $1
Aug 6, 7 PM $0.0000185
+0.00%
$18.47 million $1
Aug 6, 2 PM $0.0000185
+0.00%
$18.53 million $1
Aug 6, 1 PM $0.0000185
-0.30%
$18.46 million $1
Aug 6, 11 AM $0.0000186
+0.00%
$18.58 million $1
Aug 6, 10 AM $0.0000186
+0.00%
$18.61 million $1
Aug 6, 9 AM $0.0000186
+0.00%
$18.61 million $1
Aug 6, 5 AM $0.0000187
+0.00%
$18.68 million $1
Aug 6, 2 AM $0.0000186
-0.39%
$18.62 million $0
Aug 6, 1 AM $0.0000187
-0.14%
$18.7 million $0
Aug 5, 11 PM $0.0000187
+0.00%
$18.74 million $1
Aug 5, 5 PM $0.0000188
+0.00%
$18.76 million $1
Aug 5, 4 PM $0.0000187
+0.00%
$18.69 million $1
Aug 5, 3 PM $0.0000187
+0.00%
$18.67 million $1
Aug 5, 2 PM $0.0000186
+0.00%
$18.63 million $0
Aug 5, 1 PM $0.0000186
+0.00%
$18.6 million $0
Aug 5, 2 AM $0.0000187
+0.17%
$18.68 million $1
Aug 5, 1 AM $0.0000186
+0.00%
$18.64 million $1
Aug 5, 12 AM $0.0000186
-0.28%
$18.63 million $1
Aug 4, 6 PM $0.0000187
+0.00%
$18.69 million $1
Aug 4, 5 PM $0.0000186
+0.00%
$18.63 million $1
Aug 4, 10 AM $0.0000186
-0.23%
$18.58 million $1
Aug 4, 8 AM $0.0000186
+0.00%
$18.63 million $1
Aug 4, 5 AM $0.0000187
+0.00%
$18.66 million $1
Aug 4, 2 AM $0.0000186
+0.00%
$18.58 million $1
Aug 4, 1 AM $0.0000185
+0.00%
$18.52 million $1
Aug 3, 10 PM $0.0000186
+0.00%
$18.61 million $1
Aug 3, 6 PM $0.0000187
+0.00%
$18.67 million $1