FOX9 Historical Data

FOX9 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0000186
+0.00%
$-- $1
Aug 3, 2 PM $0.0000185
+0.00%
$18.47 million $1
Aug 3, 11 AM $0.0000184
+0.00%
$18.37 million $1
Aug 3, 10 AM $0.0000183
+0.00%
$18.29 million $1
Aug 3, 8 AM $0.0000183
+0.00%
$18.29 million $1
Aug 3, 7 AM $0.0000184
+0.00%
$18.4 million $1
Aug 3, 6 AM $0.0000185
+0.00%
$18.51 million $1
Aug 3, 2 AM $0.0000185
+0.00%
$18.55 million $1
Aug 3, 12 AM $0.0000186
+0.00%
$18.57 million $1
Aug 2, 9 PM $0.0000187
+0.57%
$18.68 million $1
Aug 2, 4 PM $0.0000185
+0.00%
$18.49 million $2
Aug 2, 6 AM $0.0000185
-0.31%
$18.53 million $2
Aug 2, 4 AM $0.0000185
+0.00%
$18.5 million $1
Aug 2, 2 AM $0.0000184
+0.00%
$18.41 million $1
Aug 2, 1 AM $0.0000183
+0.00%
$18.27 million $1
Aug 1, 10 PM $0.0000182
+0.00%
$18.17 million $1
Aug 1, 6 PM $0.0000181
+0.00%
$18.08 million $0
Aug 1, 5 PM $0.0000182
-0.57%
$18.24 million $0
Aug 1, 12 PM $0.0000185
+0.00%
$18.46 million $0
Jul 31, 2 PM $0.0000185
+0.00%
$18.51 million $0
Jul 31, 1 PM $0.0000186
+0.00%
$18.64 million $0
Jul 31, 8 AM $0.0000187
+0.00%
$18.69 million $0
Jul 31, 3 AM $0.0000187
+0.00%
$18.74 million $0
Jul 30, 11 PM $0.0000188
+0.10%
$18.83 million $1
Jul 30, 1 PM $0.0000188
+0.00%
$18.79 million $2
Jul 30, 1 AM $0.0000187
+0.00%
$18.66 million $2
Jul 29, 11 PM $0.0000186
+0.00%
$18.57 million $2
Jul 29, 10 PM $0.0000185
+0.00%
$18.47 million $2
Jul 29, 8 PM $0.0000184
+0.00%
$-- $1
Jul 29, 7 PM $0.0000186
+0.00%
$18.61 million $1
Jul 29, 6 PM $0.0000187
+0.70%
$18.74 million $1
Jul 29, 3 PM $0.0000185
+0.00%
$18.51 million $1
Jul 29, 6 AM $0.0000186
+0.00%
$18.62 million $1
Jul 29, 4 AM $0.0000185
+0.00%
$18.53 million $1
Jul 28, 10 PM $0.0000186
+0.00%
$18.63 million $1
Jul 28, 3 PM $0.0000188
+1.25%
$18.76 million $1
Jul 28, 1 PM $0.0000184
+0.00%
$18.43 million $1
Jul 28, 1 AM $0.0000185
-0.76%
$18.54 million $1
Jul 27, 10 PM $0.0000188
-0.74%
$18.78 million $1
Jul 27, 2 PM $0.0000191
+0.00%
$19.07 million $1
Jul 27, 12 PM $0.0000193
+0.00%
$19.32 million $1
Jul 26, 10 PM $0.0000192
+0.59%
$19.22 million $1
Jul 26, 4 PM $0.000019
+0.00%
$19.01 million $0
Jul 26, 5 AM $0.0000189
+0.00%
$18.9 million $0
Jul 26, 1 AM $0.0000188
+0.00%
$18.82 million $0
Jul 25, 5 PM $0.0000188
+0.00%
$18.77 million $0
Jul 24, 9 PM $0.0000187
+0.00%
$18.67 million $1
Jul 24, 2 PM $0.0000187
+0.00%
$18.74 million $1
Jul 24, 1 PM $0.0000188
-0.76%
$18.81 million $1
Jul 24, 10 AM $0.0000191
+0.00%
$19.06 million $1