FOX9 Historical Data

FOX9 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0000188
-0.76%
$18.81 million $1
Jul 24, 10 AM $0.0000191
+0.00%
$19.06 million $1
Jul 24, 7 AM $0.0000192
+0.40%
$19.18 million $1
Jul 24, 2 AM $0.0000191
+0.00%
$19.06 million $1
Jul 23, 5 PM $0.0000192
+0.00%
$19.22 million $1
Jul 23, 12 PM $0.0000193
+0.00%
$19.3 million $1
Jul 23, 7 AM $0.0000195
-0.49%
$19.48 million $1
Jul 22, 6 PM $0.0000196
+0.00%
$19.59 million $1
Jul 22, 3 PM $0.0000197
+0.58%
$19.73 million $0
Jul 22, 6 AM $0.0000195
-0.39%
$19.51 million $0
Jul 21, 3 PM $0.0000197
+0.00%
$19.69 million $1
Jul 21, 6 AM $0.0000197
+0.00%
$19.74 million $1
Jul 21, 3 AM $0.0000196
+0.00%
$19.63 million $1
Jul 21, 12 AM $0.0000195
+0.07%
$19.51 million $1
Jul 20, 3 PM $0.0000195
+0.68%
$19.49 million $0
Jul 20, 2 PM $0.0000193
+0.00%
$19.27 million $0
Jul 20, 1 PM $0.0000193
+0.00%
$19.33 million $0
Jul 20, 12 AM $0.0000193
+0.00%
$19.27 million $0
Jul 19, 2 AM $0.0000192
+0.00%
$19.17 million $0
Jul 17, 5 PM $0.0000189
+0.00%
$18.95 million $1
Jul 17, 4 PM $0.0000188
+0.00%
$18.84 million $1
Jul 17, 2 PM $0.0000187
+0.00%
$18.74 million $1
Jul 17, 1 PM $0.0000186
-0.64%
$18.64 million $1
Jul 17, 5 AM $0.0000189
+0.00%
$18.91 million $1
Jul 17, 1 AM $0.000019
+0.00%
$19 million $1
Jul 16, 11 PM $0.000019
+0.00%
$19.05 million $1
Jul 16, 7 AM $0.0000192
+0.00%
$19.2 million $1
Jul 16, 12 AM $0.0000194
+0.00%
$19.43 million $1
Jul 15, 4 PM $0.0000196
+0.00%
$19.56 million $1
Jul 15, 3 PM $0.0000197
+0.00%
$19.66 million $1
Jul 15, 1 PM $0.0000198
+0.00%
$19.77 million $1
Jul 15, 10 AM $0.0000195
-0.26%
$19.52 million $1
Jul 15, 6 AM $0.0000196
+0.00%
$19.62 million $1
Jul 14, 10 PM $0.0000195
+0.00%
$19.51 million $1
Jul 14, 1 PM $0.0000194
+0.51%
$19.39 million $2
Jul 14, 12 PM $0.0000192
+0.58%
$19.19 million $2
Jul 14, 11 AM $0.000019
+0.00%
$18.97 million $1
Jul 14, 12 AM $0.0000189
+0.00%
$18.91 million $2
Jul 13, 9 PM $0.0000188
+0.00%
$18.81 million $2
Jul 13, 5 PM $0.000019
+0.00%
$19.04 million $1
Jul 13, 3 PM $0.0000192
+0.00%
$19.16 million $1
Jul 13, 1 PM $0.000019
+0.00%
$19.05 million $1
Jul 13, 8 AM $0.0000193
+0.00%
$19.28 million $1
Jul 13, 3 AM $0.0000192
+0.00%
$19.15 million $1
Jul 13, 1 AM $0.0000194
+0.00%
$19.39 million $0
Jul 13, 12 AM $0.0000195
+0.00%
$19.52 million $0
Jul 12, 1 PM $0.0000194
+0.00%
$19.4 million $1
Jul 12, 12 AM $0.0000193
+0.00%
$19.35 million $1
Jul 11, 11 PM $0.0000195
-0.60%
$19.46 million $0
Jul 10, 2 PM $0.0000196
-0.74%
$19.6 million $1