FOX9 Historical Data

FOX9 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0000196
-0.74%
$19.6 million $1
Jul 10, 8 AM $0.0000199
+0.00%
$19.88 million $1
Jul 10, 1 AM $0.0000198
+0.00%
$19.79 million $1
Jul 9, 10 AM $0.0000196
+0.00%
$19.57 million $1
Jul 9, 6 AM $0.0000197
+0.00%
$19.71 million $2
Jul 9, 5 AM $0.0000196
+0.00%
$19.62 million $2
Jul 9, 2 AM $0.0000195
+0.00%
$19.52 million $2
Jul 9, 1 AM $0.0000196
+0.00%
$19.61 million $2
Jul 8, 11 PM $0.0000195
+0.00%
$19.5 million $2
Jul 8, 4 PM $0.0000194
+0.00%
$19.38 million $2
Jul 8, 3 PM $0.0000193
+0.00%
$19.27 million $2
Jul 8, 8 AM $0.0000195
-0.71%
$19.51 million $2
Jul 8, 6 AM $0.0000198
+0.00%
$19.76 million $2
Jul 8, 2 AM $0.0000199
+0.00%
$19.87 million $2
Jul 8, 1 AM $0.00002
-0.58%
$19.99 million $2
Jul 7, 10 PM $0.0000202
+0.00%
$20.23 million $2
Jul 7, 7 PM $0.0000203
+0.00%
$20.35 million $2
Jul 7, 6 PM $0.0000205
+0.00%
$20.48 million $2
Jul 7, 5 PM $0.0000206
+0.00%
$20.59 million $2
Jul 7, 3 PM $0.0000205
+0.00%
$20.47 million $2
Jul 7, 6 AM $0.0000203
+0.00%
$20.35 million $3
Jul 7, 5 AM $0.0000202
+0.00%
$20.23 million $2
Jul 7, 3 AM $0.0000204
+0.00%
$20.35 million $2
Jul 7, 2 AM $0.0000205
+0.00%
$20.47 million $2
Jul 6, 11 PM $0.0000206
+0.00%
$20.6 million $2
Jul 6, 9 PM $0.0000207
+0.62%
$20.72 million $2
Jul 6, 4 PM $0.0000204
+0.00%
$20.44 million $2
Jul 6, 3 PM $0.0000203
+0.00%
$20.26 million $2
Jul 6, 1 PM $0.0000201
+0.59%
$20.13 million $1
Jul 6, 12 PM $0.0000201
+0.54%
$20.14 million $1
Jul 6, 3 AM $0.0000204
+0.00%
$20.39 million $1
Jul 5, 10 PM $0.0000204
+0.00%
$20.39 million $1
Jul 5, 1 AM $0.0000204
+0.00%
$20.4 million $2
Jul 4, 9 AM $0.0000206
+0.00%
$20.6 million $2
Jul 4, 4 AM $0.0000207
+0.00%
$20.68 million $1
Jul 3, 7 PM $0.0000205
+0.00%
$20.54 million $0
Jul 2, 2 PM $0.0000203
+0.00%
$20.25 million $45,462
Jul 2, 11 AM $0.0000203
+0.00%
$20.32 million $36,162
Jul 2, 10 AM $0.0000202
+1.78%
$20.15 million $36,252
Jul 2, 9 AM $0.0000197
+0.00%
$19.69 million $36,770
Jul 1, 11 PM $0.0000197
+0.00%
$-- $29,149
Jul 1, 10 PM $0.0000195
+0.00%
$19.51 million $29,196
Jul 1, 2 PM $0.000019
+0.00%
$19.02 million $38,472
Jul 1, 1 PM $0.0000189
+0.00%
$18.9 million $39,184
Jul 1, 2 AM $0.0000187
+0.60%
$18.67 million $57,103
Jul 1, 1 AM $0.0000184
+0.00%
$18.43 million $57,774
Jun 30, 4 PM $0.0000186
+0.00%
$18.55 million $73,858
Jun 30, 12 PM $0.0000184
-0.57%
$18.37 million $75,418
Jun 30, 1 AM $0.0000188
+0.00%
$18.81 million $88,576
Jun 30, 12 AM $0.0000189
+0.00%
$18.92 million $89,078