FOX9 Historical Data

FOX9 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0000189
+0.00%
$18.92 million $89,078
Jun 29, 11 PM $0.0000189
+0.00%
$18.92 million $79,530
Jun 29, 5 PM $0.0000189
+1.84%
$18.89 million $116,630
Jun 29, 4 PM $0.0000184
-0.57%
$18.44 million $118,123
Jun 29, 1 PM $0.0000183
+0.00%
$18.33 million $108,245
Jun 29, 12 PM $0.0000184
+0.00%
$18.37 million $108,245
Jun 29, 11 AM $0.0000184
-0.57%
$18.37 million $99,732
Jun 29, 9 AM $0.0000183
+0.00%
$18.3 million $98,904
Jun 29, 6 AM $0.0000181
+0.00%
$18.14 million $99,407
Jun 29, 5 AM $0.000018
-0.85%
$18.03 million $100,333
Jun 29, 4 AM $0.0000183
-0.57%
$18.29 million $88,173
Jun 29, 3 AM $0.0000184
+1.35%
$18.39 million $76,884
Jun 29, 2 AM $0.0000181
+0.41%
$18.05 million $76,993
Jun 29, 1 AM $0.000018
+0.00%
$18.04 million $68,462
Jun 29, 12 AM $0.0000179
-0.61%
$17.93 million $68,460
Jun 28, 11 PM $0.0000179
+1.05%
$17.93 million $57,764
Jun 28, 10 PM $0.0000179
-0.56%
$17.85 million $49,000
Jun 28, 8 PM $0.0000178
+0.00%
$17.84 million $39,214
Jun 28, 7 PM $0.000018
+0.00%
$17.95 million $39,214
Jun 28, 12 PM $0.0000182
+0.00%
$18.16 million $42,823
Jun 28, 10 AM $0.000018
-0.21%
$17.97 million $43,076
Jun 28, 8 AM $0.0000179
-0.12%
$17.94 million $43,076
Jun 28, 5 AM $0.0000179
+0.00%
$17.85 million $33,233
Jun 27, 10 PM $0.000018
+0.00%
$17.99 million $44,909
Jun 27, 7 PM $0.0000182
+0.00%
$18.18 million $45,383
Jun 27, 3 PM $0.0000183
+0.00%
$18.34 million $35,002
Jun 27, 4 AM $0.0000183
+0.00%
$18.32 million $93,584
Jun 26, 8 PM $0.0000183
+0.00%
$18.28 million $108,983
Jun 26, 4 PM $0.0000181
+0.00%
$18.06 million $136,832
Jun 26, 3 PM $0.0000181
+0.66%
$18.06 million $137,229
Jun 26, 2 PM $0.0000181
+1.29%
$18.07 million $137,588
Jun 26, 1 PM $0.0000177
+1.85%
$17.73 million $145,403
Jun 26, 12 PM $0.0000175
+0.64%
$17.51 million $213,166
Jun 26, 10 AM $0.0000175
+0.00%
$17.5 million $214,582
Jun 26, 9 AM $0.0000176
+0.00%
$17.6 million $214,582
Jun 26, 8 AM $0.0000177
+0.00%
$17.67 million $193,756
Jun 26, 7 AM $0.0000177
+0.57%
$17.68 million $191,567
Jun 26, 6 AM $0.0000175
+1.37%
$17.49 million $191,947
Jun 26, 3 AM $0.0000172
+1.92%
$17.17 million $191,258
Jun 26, 2 AM $0.0000169
-1.33%
$16.94 million $187,079
Jun 26, 1 AM $0.0000172
+0.00%
$17.18 million $151,426
Jun 25, 11 PM $0.0000172
+0.55%
$17.16 million $149,625
Jun 25, 10 PM $0.000017
+0.00%
$16.95 million $150,389
Jun 25, 7 PM $0.0000168
+0.00%
$16.83 million $143,689
Jun 25, 6 PM $0.0000169
-0.57%
$16.94 million $143,689
Jun 25, 5 PM $0.0000169
+0.57%
$16.92 million $141,261
Jun 25, 4 PM $0.0000169
+0.00%
$16.92 million $178,374
Jun 25, 3 PM $0.0000167
-1.12%
$16.69 million $177,125
Jun 25, 2 PM $0.0000169
+1.82%
$16.88 million $187,977
Jun 25, 1 PM $0.0000169
-2.04%
$16.89 million $153,093